NIFTY 50 19,250 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹169.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹54.35 | ₹61.7 | ₹50 | ₹53.15 | 1,77,501 | 1,24,500 |
| 2 Aug 2023 | ₹67.3 | ₹135.9 | ₹63.55 | ₹107.15 | 2,75,001 | 1,44,650 |
| 3 Aug 2023 | ₹136.3 | ₹169.7 | ₹102.9 | ₹147.95 | 4,94,102 | 1,37,150 |
| 4 Aug 2023 | ₹106.95 | ₹115.75 | ₹77.9 | ₹81 | 6,85,252 | 3,12,300 |
| 7 Aug 2023 | ₹74.95 | ₹82.45 | ₹60 | ₹61.65 | 6,26,851 | 3,79,450 |
| 8 Aug 2023 | ₹58 | ₹79.3 | ₹58 | ₹72 | 2,97,551 | 3,81,650 |
| 9 Aug 2023 | ₹72 | ₹94.4 | ₹47.7 | ₹48.5 | 4,00,351 | 4,25,200 |
| 10 Aug 2023 | ₹55.15 | ₹85.45 | ₹53.6 | ₹62 | 4,63,051 | 4,11,950 |
| 11 Aug 2023 | ₹62.35 | ₹81.6 | ₹62.35 | ₹77.25 | 5,51,251 | 3,67,550 |
| 14 Aug 2023 | ₹98.95 | ₹138.75 | ₹68.2 | ₹73.35 | 8,55,553 | 3,98,650 |
| 16 Aug 2023 | ₹103.95 | ₹113.35 | ₹58.5 | ₹58.5 | 6,29,801 | 4,16,850 |
| 17 Aug 2023 | ₹72.15 | ₹104.1 | ₹70 | ₹93.8 | 7,62,251 | 3,68,950 |
| 18 Aug 2023 | ₹118.25 | ₹155 | ₹84.5 | ₹105.5 | 29,79,201 | 6,58,900 |
| 21 Aug 2023 | ₹101.05 | ₹105.25 | ₹54.55 | ₹61.15 | 27,00,602 | 6,98,650 |
| 22 Aug 2023 | ₹58.8 | ₹66.75 | ₹49.5 | ₹61.9 | 17,27,603 | 6,81,150 |
| 23 Aug 2023 | ₹59 | ₹67.85 | ₹36.4 | ₹42.35 | 39,19,452 | 7,00,150 |
| 24 Aug 2023 | ₹35.45 | ₹53.4 | ₹16.1 | ₹48.25 | 1,09,31,503 | 16,00,800 |
| 25 Aug 2023 | ₹70.05 | ₹112.6 | ₹59.6 | ₹109.65 | 14,71,43,502 | 27,03,950 |
| 28 Aug 2023 | ₹80 | ₹89.35 | ₹31.4 | ₹42.3 | 11,01,77,202 | 44,53,200 |
| 29 Aug 2023 | ₹34.4 | ₹36.6 | ₹18.5 | ₹18.75 | 8,75,91,202 | 57,83,750 |
| 30 Aug 2023 | ₹17.9 | ₹17.9 | ₹3.7 | ₹11.95 | 13,24,04,503 | 75,80,900 |
| 31 Aug 2023 | ₹7.1 | ₹15 | ₹0.05 | ₹0.05 | 1,31,80,28,202 | 1,58,65,050 |