NIFTY 50 20,800 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹11.2 | ₹11.25 | ₹7.55 | ₹8.35 | 5,51,751 | 5,65,400 |
| 2 Aug 2023 | ₹8.15 | ₹9.35 | ₹5.1 | ₹8.95 | 7,34,751 | 3,33,800 |
| 3 Aug 2023 | ₹9.1 | ₹9.4 | ₹6.55 | ₹8.15 | 4,70,451 | 3,43,400 |
| 4 Aug 2023 | ₹9.25 | ₹9.3 | ₹6.55 | ₹7 | 3,87,851 | 2,56,800 |
| 7 Aug 2023 | ₹7 | ₹8.95 | ₹5.15 | ₹6.55 | 1,10,502 | 2,50,200 |
| 8 Aug 2023 | ₹6.6 | ₹7.25 | ₹5.65 | ₹6.45 | 1,26,902 | 2,45,300 |
| 9 Aug 2023 | ₹5.8 | ₹6.95 | ₹5.55 | ₹6.75 | 1,72,151 | 2,54,800 |
| 10 Aug 2023 | ₹6.2 | ₹6.85 | ₹4.85 | ₹4.9 | 1,37,101 | 2,37,350 |
| 11 Aug 2023 | ₹6.8 | ₹6.8 | ₹4.2 | ₹5.35 | 1,10,801 | 2,39,500 |
| 14 Aug 2023 | ₹4.25 | ₹5.35 | ₹4.2 | ₹4.2 | 1,87,151 | 2,52,800 |
| 16 Aug 2023 | ₹4.85 | ₹4.85 | ₹3.25 | ₹3.4 | 1,52,652 | 2,32,300 |
| 17 Aug 2023 | ₹3.15 | ₹3.9 | ₹2.8 | ₹2.85 | 1,27,201 | 2,24,000 |
| 18 Aug 2023 | ₹2.45 | ₹3 | ₹2.15 | ₹2.45 | 1,44,751 | 1,90,300 |
| 21 Aug 2023 | ₹2.7 | ₹2.7 | ₹2.05 | ₹2.2 | 58,302 | 1,79,700 |
| 22 Aug 2023 | ₹2.35 | ₹2.45 | ₹1.85 | ₹2.15 | 58,451 | 1,95,600 |
| 23 Aug 2023 | ₹2 | ₹2.35 | ₹1.6 | ₹1.75 | 1,52,451 | 2,01,200 |
| 24 Aug 2023 | ₹1.7 | ₹2.6 | ₹1.3 | ₹1.4 | 9,95,801 | 4,55,850 |
| 25 Aug 2023 | ₹1.4 | ₹1.75 | ₹1.05 | ₹1.4 | 26,74,151 | 7,44,450 |
| 28 Aug 2023 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.25 | 24,15,601 | 7,96,050 |
| 29 Aug 2023 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.75 | 20,09,652 | 7,35,050 |
| 30 Aug 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 10,64,901 | 7,20,300 |
| 31 Aug 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 20,44,602 | 3,00,200 |