NIFTY 50 20,250 PE traded across 18 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹988.55 and a low of ₹455.05. Final close ₹986.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹471.25 | ₹507.25 | ₹455.05 | ₹491.8 | 11,801 | 30,250 |
| 2 Aug 2023 | ₹571.55 | ₹733.15 | ₹565.5 | ₹681.5 | 2,251 | 31,600 |
| 3 Aug 2023 | ₹702.9 | ₹855.35 | ₹702.9 | ₹781.8 | 901 | 31,450 |
| 4 Aug 2023 | ₹727.3 | ₹727.3 | ₹680.2 | ₹680.2 | 1,601 | 30,100 |
| 7 Aug 2023 | ₹657.35 | ₹657.35 | ₹630.9 | ₹651.9 | 351 | 30,250 |
| 8 Aug 2023 | ₹653 | ₹653 | ₹653 | ₹653 | 51 | 30,200 |
| 10 Aug 2023 | ₹641.15 | ₹659.1 | ₹617.7 | ₹659.1 | 301 | 30,100 |
| 11 Aug 2023 | ₹726.35 | ₹726.35 | ₹726.35 | ₹726.35 | 301 | 30,050 |
| 14 Aug 2023 | ₹918 | ₹918 | ₹835.2 | ₹835.2 | 501 | 29,350 |
| 16 Aug 2023 | ₹795 | ₹795 | ₹775 | ₹775 | 351 | 29,250 |
| 17 Aug 2023 | ₹810 | ₹873.95 | ₹810 | ₹873.95 | 201 | 29,150 |
| 18 Aug 2023 | ₹960.9 | ₹960.9 | ₹879.45 | ₹879.45 | 201 | 29,050 |
| 21 Aug 2023 | ₹827.35 | ₹827.35 | ₹817.45 | ₹817.45 | 101 | 29,050 |
| 22 Aug 2023 | ₹824.3 | ₹836.9 | ₹824.05 | ₹836.9 | 351 | 29,050 |
| 24 Aug 2023 | ₹690.1 | ₹862.55 | ₹680.7 | ₹862.55 | 1,501 | 28,900 |
| 25 Aug 2023 | ₹938.1 | ₹938.1 | ₹938.1 | ₹938.1 | 51 | 28,900 |
| 30 Aug 2023 | ₹816 | ₹869.25 | ₹811.8 | ₹869.25 | 3,401 | 25,850 |
| 31 Aug 2023 | ₹988.5 | ₹988.55 | ₹986.2 | ₹986.2 | 902 | 25,600 |