NIFTY 50 19,650 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹352.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹346.25 | ₹352.3 | ₹302.6 | ₹308.9 | 1,83,101 | 69,550 |
| 2 Aug 2023 | ₹295 | ₹295 | ₹168.45 | ₹194.95 | 5,68,802 | 1,30,600 |
| 3 Aug 2023 | ₹190.1 | ₹192.6 | ₹112.35 | ₹124.55 | 6,01,103 | 1,59,200 |
| 4 Aug 2023 | ₹139.95 | ₹165 | ₹127.6 | ₹156.05 | 4,01,252 | 1,96,000 |
| 7 Aug 2023 | ₹166 | ₹206.2 | ₹156.15 | ₹193 | 4,93,201 | 2,48,650 |
| 8 Aug 2023 | ₹193 | ₹199 | ₹157 | ₹162 | 3,56,302 | 2,58,550 |
| 9 Aug 2023 | ₹151.1 | ₹203.1 | ₹121.5 | ₹196.65 | 4,81,403 | 2,67,900 |
| 10 Aug 2023 | ₹174 | ₹200.55 | ₹128 | ₹147 | 9,20,552 | 3,02,550 |
| 11 Aug 2023 | ₹135.1 | ₹135.1 | ₹94.6 | ₹98.45 | 6,34,651 | 3,50,550 |
| 14 Aug 2023 | ₹70.1 | ₹86.7 | ₹47.2 | ₹74.7 | 14,15,451 | 4,31,800 |
| 16 Aug 2023 | ₹73 | ₹78.05 | ₹39.3 | ₹66.95 | 9,09,651 | 4,62,550 |
| 17 Aug 2023 | ₹60.3 | ₹67.5 | ₹40.65 | ₹41.85 | 14,56,102 | 6,00,950 |
| 18 Aug 2023 | ₹27.65 | ₹33.4 | ₹20.3 | ₹21.45 | 22,70,901 | 6,48,850 |
| 21 Aug 2023 | ₹15 | ₹33.6 | ₹15 | ₹26 | 21,89,452 | 7,85,150 |
| 22 Aug 2023 | ₹28.4 | ₹31.3 | ₹19.9 | ₹22.05 | 26,63,102 | 9,80,250 |
| 23 Aug 2023 | ₹22.05 | ₹29.7 | ₹16.15 | ₹25.6 | 66,03,251 | 19,05,550 |
| 24 Aug 2023 | ₹47 | ₹62.7 | ₹15.95 | ₹18 | 1,71,97,752 | 24,80,300 |
| 25 Aug 2023 | ₹8.3 | ₹11.15 | ₹6.2 | ₹6.6 | 4,55,20,653 | 45,49,600 |
| 28 Aug 2023 | ₹6.65 | ₹7.9 | ₹3.65 | ₹3.7 | 2,70,88,753 | 42,22,050 |
| 29 Aug 2023 | ₹3.7 | ₹6 | ₹2.05 | ₹2.1 | 2,98,14,153 | 57,00,900 |
| 30 Aug 2023 | ₹2.3 | ₹3 | ₹1.35 | ₹1.35 | 6,52,56,503 | 52,43,450 |
| 31 Aug 2023 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 6,07,00,403 | 34,83,850 |