NIFTY 50 19,800 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹260.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹246.45 | ₹260.6 | ₹213.6 | ₹221 | 35,11,801 | 14,15,600 |
| 2 Aug 2023 | ₹191.05 | ₹196.7 | ₹110.3 | ₹127.3 | 37,46,503 | 13,64,500 |
| 3 Aug 2023 | ₹116.15 | ₹126.8 | ₹70 | ₹76.3 | 35,83,051 | 16,95,250 |
| 4 Aug 2023 | ₹86.65 | ₹102.3 | ₹76.5 | ₹94.35 | 32,70,301 | 17,80,450 |
| 7 Aug 2023 | ₹100.05 | ₹130.75 | ₹95 | ₹119.35 | 24,45,253 | 16,04,150 |
| 8 Aug 2023 | ₹114 | ₹130.7 | ₹93.45 | ₹97 | 17,61,401 | 16,37,550 |
| 9 Aug 2023 | ₹97.1 | ₹125.6 | ₹70.55 | ₹122.9 | 27,54,252 | 16,68,550 |
| 10 Aug 2023 | ₹118.95 | ₹118.95 | ₹74.7 | ₹85.65 | 34,34,203 | 16,76,000 |
| 11 Aug 2023 | ₹75.1 | ₹79.95 | ₹49.8 | ₹51.4 | 30,06,651 | 19,39,700 |
| 14 Aug 2023 | ₹39.8 | ₹45.95 | ₹26 | ₹36.5 | 42,14,601 | 19,22,050 |
| 16 Aug 2023 | ₹23.4 | ₹38 | ₹22.55 | ₹31.95 | 24,66,501 | 19,53,750 |
| 17 Aug 2023 | ₹29.8 | ₹34.1 | ₹18.45 | ₹18.8 | 35,03,852 | 19,82,000 |
| 18 Aug 2023 | ₹12.6 | ₹16.95 | ₹5 | ₹10.1 | 44,95,603 | 20,25,950 |
| 21 Aug 2023 | ₹11.45 | ₹12.65 | ₹6.65 | ₹10.05 | 35,66,351 | 21,46,150 |
| 22 Aug 2023 | ₹12 | ₹12.95 | ₹8 | ₹8.4 | 27,51,752 | 22,58,100 |
| 23 Aug 2023 | ₹9.4 | ₹10.75 | ₹6.45 | ₹8.7 | 82,66,953 | 30,01,750 |
| 24 Aug 2023 | ₹13 | ₹23.6 | ₹5.2 | ₹5.4 | 2,10,53,302 | 44,28,250 |
| 25 Aug 2023 | ₹5.6 | ₹5.8 | ₹3.05 | ₹3.5 | 5,23,77,803 | 85,32,200 |
| 28 Aug 2023 | ₹4 | ₹4 | ₹1.85 | ₹2.2 | 3,98,64,403 | 75,90,750 |
| 29 Aug 2023 | ₹1.75 | ₹2.4 | ₹1.2 | ₹1.3 | 2,97,06,053 | 59,67,900 |
| 30 Aug 2023 | ₹1.5 | ₹1.65 | ₹0.7 | ₹0.7 | 3,72,74,303 | 64,64,300 |
| 31 Aug 2023 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 4,67,98,453 | 59,00,300 |