NIFTY 50 19,100 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹793.3 and a low of ₹137.65. Final close ₹153.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹779.45 | ₹793.3 | ₹740.15 | ₹745.95 | 8,801 | 77,650 |
| 2 Aug 2023 | ₹689.2 | ₹689.2 | ₹508 | ₹560.2 | 62,901 | 75,450 |
| 3 Aug 2023 | ₹513.2 | ₹560 | ₹407.65 | ₹454.8 | 1,56,151 | 1,07,250 |
| 4 Aug 2023 | ₹489.95 | ₹539 | ₹461.6 | ₹525.75 | 74,502 | 79,550 |
| 7 Aug 2023 | ₹555 | ₹617.85 | ₹540 | ₹596.5 | 24,601 | 77,450 |
| 8 Aug 2023 | ₹610 | ₹610 | ₹537.9 | ₹551.55 | 20,351 | 76,650 |
| 9 Aug 2023 | ₹526.7 | ₹627.4 | ₹470.05 | ₹618.95 | 21,351 | 73,350 |
| 10 Aug 2023 | ₹591 | ₹593 | ₹488.75 | ₹537.3 | 39,801 | 71,150 |
| 11 Aug 2023 | ₹500.85 | ₹500.9 | ₹440 | ₹451.1 | 20,352 | 72,900 |
| 14 Aug 2023 | ₹350 | ₹439.4 | ₹302 | ₹416.75 | 2,65,651 | 1,11,050 |
| 16 Aug 2023 | ₹325.8 | ₹436.55 | ₹319.5 | ₹407.15 | 1,12,551 | 1,42,900 |
| 17 Aug 2023 | ₹394 | ₹399.75 | ₹320.95 | ₹339 | 2,17,801 | 1,62,300 |
| 18 Aug 2023 | ₹279.1 | ₹322 | ₹245 | ₹273.25 | 4,95,252 | 1,70,200 |
| 21 Aug 2023 | ₹260 | ₹358.2 | ₹260 | ₹329.55 | 3,48,051 | 1,71,900 |
| 22 Aug 2023 | ₹338.95 | ₹352.15 | ₹300 | ₹310 | 1,45,152 | 1,77,200 |
| 23 Aug 2023 | ₹319.55 | ₹370 | ₹284.75 | ₹351.5 | 2,02,251 | 1,54,450 |
| 24 Aug 2023 | ₹422.1 | ₹483 | ₹300.4 | ₹313.1 | 3,35,551 | 1,56,300 |
| 25 Aug 2023 | ₹297.6 | ₹297.6 | ₹169.05 | ₹172.85 | 1,13,00,051 | 5,80,200 |
| 28 Aug 2023 | ₹185 | ₹270 | ₹183.6 | ₹231.15 | 95,33,302 | 5,85,100 |
| 29 Aug 2023 | ₹255 | ₹272.5 | ₹214.3 | ₹251.85 | 55,72,302 | 5,46,750 |
| 30 Aug 2023 | ₹272 | ₹343.8 | ₹232.75 | ₹239.1 | 16,39,452 | 3,79,300 |
| 31 Aug 2023 | ₹253.95 | ₹283.6 | ₹137.65 | ₹153.5 | 80,88,651 | 2,62,350 |