NIFTY 50 18,850 CE traded across 21 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹880.1 and a low of ₹381.7. Final close ₹401.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹880.1 | ₹880.1 | ₹724.8 | ₹724.8 | 551 | 9,100 |
| 3 Aug 2023 | ₹728.8 | ₹766.15 | ₹601.45 | ₹661.1 | 15,051 | 17,600 |
| 4 Aug 2023 | ₹708.65 | ₹758.45 | ₹694.6 | ₹743.4 | 1,751 | 17,450 |
| 7 Aug 2023 | ₹775 | ₹826.9 | ₹775 | ₹826.9 | 351 | 17,350 |
| 8 Aug 2023 | ₹807.9 | ₹807.9 | ₹789 | ₹789 | 751 | 17,750 |
| 9 Aug 2023 | ₹720 | ₹809.15 | ₹720 | ₹809.15 | 801 | 17,550 |
| 10 Aug 2023 | ₹775 | ₹819.35 | ₹756.1 | ₹756.1 | 451 | 17,200 |
| 11 Aug 2023 | ₹717.25 | ₹717.25 | ₹670.2 | ₹677.3 | 1,201 | 16,550 |
| 14 Aug 2023 | ₹515.8 | ₹625.05 | ₹515.8 | ₹625.05 | 601 | 16,450 |
| 16 Aug 2023 | ₹553.05 | ₹644.8 | ₹553.05 | ₹644.8 | 251 | 16,450 |
| 17 Aug 2023 | ₹543.5 | ₹561 | ₹536.05 | ₹561 | 351 | 16,300 |
| 18 Aug 2023 | ₹456.55 | ₹534 | ₹450 | ₹488.6 | 5,501 | 13,450 |
| 21 Aug 2023 | ₹486.35 | ₹560 | ₹486.35 | ₹556.8 | 1,051 | 14,050 |
| 22 Aug 2023 | ₹565 | ₹572.1 | ₹558.55 | ₹572.1 | 9,651 | 19,850 |
| 23 Aug 2023 | ₹607 | ₹607 | ₹584.5 | ₹588.6 | 4,551 | 22,150 |
| 24 Aug 2023 | ₹692.7 | ₹724 | ₹534.2 | ₹534.2 | 3,851 | 22,350 |
| 25 Aug 2023 | ₹439.55 | ₹479.8 | ₹381.7 | ₹381.7 | 39,102 | 25,650 |
| 28 Aug 2023 | ₹437.65 | ₹514 | ₹409.05 | ₹468.1 | 26,402 | 19,600 |
| 29 Aug 2023 | ₹497.7 | ₹513.1 | ₹465.5 | ₹495.35 | 16,651 | 18,000 |
| 30 Aug 2023 | ₹551.65 | ₹590.45 | ₹485.15 | ₹491.9 | 5,951 | 15,800 |
| 31 Aug 2023 | ₹486 | ₹532.8 | ₹388.5 | ₹401.5 | 25,902 | 7,400 |