NIFTY 50 18,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.15 | ₹6.85 | ₹5.2 | ₹5.55 | 4,51,201 | 16,31,500 |
| 2 Aug 2023 | ₹6 | ₹10 | ₹5.55 | ₹8.1 | 11,11,051 | 15,78,250 |
| 3 Aug 2023 | ₹9.8 | ₹11.15 | ₹7.55 | ₹8 | 9,45,902 | 15,41,400 |
| 4 Aug 2023 | ₹7.9 | ₹7.95 | ₹6.45 | ₹6.75 | 8,90,253 | 15,85,700 |
| 7 Aug 2023 | ₹6.7 | ₹6.75 | ₹5.7 | ₹6.4 | 4,84,452 | 13,97,150 |
| 8 Aug 2023 | ₹6.4 | ₹7.3 | ₹5.5 | ₹6.6 | 1,30,502 | 13,91,450 |
| 9 Aug 2023 | ₹6.6 | ₹7.4 | ₹5.9 | ₹6.05 | 4,94,451 | 14,56,900 |
| 10 Aug 2023 | ₹5.85 | ₹7.05 | ₹5.65 | ₹5.65 | 5,44,902 | 14,32,150 |
| 11 Aug 2023 | ₹6.1 | ₹6.65 | ₹5 | ₹5.65 | 4,73,903 | 14,42,150 |
| 14 Aug 2023 | ₹6.5 | ₹7.35 | ₹5.65 | ₹6 | 7,54,401 | 14,43,550 |
| 16 Aug 2023 | ₹7.9 | ₹7.9 | ₹4.35 | ₹4.6 | 11,08,651 | 14,34,950 |
| 17 Aug 2023 | ₹4.65 | ₹6.35 | ₹3.4 | ₹3.6 | 6,36,201 | 14,20,300 |
| 18 Aug 2023 | ₹3.95 | ₹4.3 | ₹3.4 | ₹3.75 | 8,03,752 | 14,57,900 |
| 21 Aug 2023 | ₹3.75 | ₹3.8 | ₹2.35 | ₹2.9 | 9,23,302 | 15,89,150 |
| 22 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.55 | 9,49,451 | 19,56,550 |
| 23 Aug 2023 | ₹2.35 | ₹2.8 | ₹1.85 | ₹2.6 | 24,13,401 | 27,46,600 |
| 24 Aug 2023 | ₹2.7 | ₹3 | ₹1.45 | ₹1.6 | 68,72,202 | 46,42,100 |
| 25 Aug 2023 | ₹1.6 | ₹1.95 | ₹1.3 | ₹1.55 | 1,15,78,301 | 47,86,100 |
| 28 Aug 2023 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.55 | 1,37,80,052 | 55,21,650 |
| 29 Aug 2023 | ₹1.25 | ₹1.7 | ₹0.95 | ₹0.95 | 80,39,002 | 52,50,350 |
| 30 Aug 2023 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.45 | 71,74,651 | 44,73,150 |
| 31 Aug 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,56,62,602 | 26,24,200 |