NIFTY 50 21,250 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.3 | ₹7.05 | ₹5.05 | ₹7.05 | 15,851 | 1,01,650 |
| 2 Aug 2023 | ₹5.3 | ₹7.4 | ₹4.25 | ₹5.3 | 44,801 | 86,050 |
| 3 Aug 2023 | ₹5.05 | ₹7.45 | ₹4.7 | ₹5.15 | 26,201 | 83,650 |
| 4 Aug 2023 | ₹5.2 | ₹5.8 | ₹3.7 | ₹4.15 | 22,551 | 79,450 |
| 7 Aug 2023 | ₹4.2 | ₹4.35 | ₹0.05 | ₹3.3 | 27,852 | 72,600 |
| 8 Aug 2023 | ₹4.2 | ₹5.45 | ₹3.1 | ₹3.15 | 2,151 | 72,550 |
| 9 Aug 2023 | ₹3.75 | ₹4.55 | ₹2.65 | ₹3 | 6,252 | 72,200 |
| 10 Aug 2023 | ₹2.85 | ₹5.05 | ₹2.75 | ₹3.25 | 16,402 | 72,700 |
| 11 Aug 2023 | ₹3 | ₹3.25 | ₹2.4 | ₹2.7 | 14,101 | 72,550 |
| 14 Aug 2023 | ₹2.1 | ₹4.35 | ₹2.1 | ₹2.3 | 22,951 | 67,600 |
| 16 Aug 2023 | ₹2.2 | ₹2.5 | ₹2 | ₹2.2 | 22,301 | 68,050 |
| 17 Aug 2023 | ₹2.05 | ₹3.05 | ₹1.85 | ₹2.5 | 41,901 | 74,250 |
| 18 Aug 2023 | ₹2.6 | ₹2.65 | ₹1.8 | ₹2.05 | 45,551 | 78,000 |
| 21 Aug 2023 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2.05 | 4,351 | 77,050 |
| 22 Aug 2023 | ₹2 | ₹2.2 | ₹1.7 | ₹1.75 | 1,701 | 77,300 |
| 23 Aug 2023 | ₹1.85 | ₹2.15 | ₹1.25 | ₹1.7 | 12,251 | 75,300 |
| 24 Aug 2023 | ₹1.2 | ₹2.25 | ₹1 | ₹1 | 1,07,053 | 73,350 |
| 25 Aug 2023 | ₹1.25 | ₹1.9 | ₹0.85 | ₹0.85 | 4,77,201 | 88,650 |
| 28 Aug 2023 | ₹0.85 | ₹1.4 | ₹0.8 | ₹0.8 | 3,71,201 | 84,600 |
| 29 Aug 2023 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.6 | 4,31,001 | 83,800 |
| 30 Aug 2023 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.4 | 73,401 | 85,900 |
| 31 Aug 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 5,35,452 | 1,03,700 |