NIFTY 50 17,150 PE traded across 16 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2.95 | ₹3 | ₹2.95 | ₹3 | 202 | 3,100 |
| 2 Aug 2023 | ₹2.65 | ₹3.15 | ₹2.15 | ₹3.15 | 202 | 3,100 |
| 4 Aug 2023 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 351 | 2,900 |
| 7 Aug 2023 | ₹2.75 | ₹3 | ₹2.75 | ₹2.8 | 1,451 | 1,600 |
| 8 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 51 | 1,550 |
| 16 Aug 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 1,500 |
| 17 Aug 2023 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.3 | 501 | 1,650 |
| 21 Aug 2023 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.25 | 2,051 | 2,600 |
| 22 Aug 2023 | ₹1.05 | ₹1.4 | ₹1.05 | ₹1.4 | 101 | 2,550 |
| 23 Aug 2023 | ₹1.3 | ₹1.4 | ₹0.6 | ₹1.4 | 551 | 2,500 |
| 24 Aug 2023 | ₹1.3 | ₹1.65 | ₹0.7 | ₹1 | 69,051 | 31,150 |
| 25 Aug 2023 | ₹1.3 | ₹2.4 | ₹0.65 | ₹0.65 | 2,08,101 | 26,750 |
| 28 Aug 2023 | ₹0.65 | ₹1.55 | ₹0.5 | ₹1.05 | 1,75,951 | 41,950 |
| 29 Aug 2023 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.65 | 40,001 | 36,800 |
| 30 Aug 2023 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.2 | 7,72,101 | 43,100 |
| 31 Aug 2023 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 7,84,001 | 31,650 |