NIFTY 50 18,900 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹961.65 and a low of ₹334.45. Final close ₹353.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹960.3 | ₹961.65 | ₹909.65 | ₹921.3 | 4,551 | 1,10,500 |
| 2 Aug 2023 | ₹843.8 | ₹850.6 | ₹674.7 | ₹725 | 39,601 | 1,15,350 |
| 3 Aug 2023 | ₹660.05 | ₹734.9 | ₹566 | ₹622.6 | 28,452 | 1,07,200 |
| 4 Aug 2023 | ₹665 | ₹714.8 | ₹629 | ₹702.5 | 19,051 | 1,07,150 |
| 7 Aug 2023 | ₹739.1 | ₹800 | ₹714 | ₹782.95 | 3,552 | 1,06,350 |
| 8 Aug 2023 | ₹769.75 | ₹772.45 | ₹718.6 | ₹731 | 9,351 | 1,09,150 |
| 9 Aug 2023 | ₹700.55 | ₹808.6 | ₹641.2 | ₹799.6 | 7,201 | 1,08,400 |
| 10 Aug 2023 | ₹753.25 | ₹780 | ₹665 | ₹713.55 | 14,001 | 1,08,250 |
| 11 Aug 2023 | ₹675 | ₹675 | ₹614.5 | ₹622.75 | 26,501 | 1,09,150 |
| 14 Aug 2023 | ₹585.5 | ₹609 | ₹457.95 | ₹585.9 | 62,501 | 1,28,150 |
| 16 Aug 2023 | ₹515.05 | ₹618.05 | ₹480.75 | ₹584.75 | 16,402 | 1,28,200 |
| 17 Aug 2023 | ₹565.95 | ₹571 | ₹487.4 | ₹510.6 | 25,251 | 1,30,350 |
| 18 Aug 2023 | ₹471.75 | ₹493.05 | ₹406.15 | ₹444.15 | 71,203 | 1,39,800 |
| 21 Aug 2023 | ₹451.95 | ₹541.9 | ₹435.2 | ₹511.2 | 65,702 | 1,42,300 |
| 22 Aug 2023 | ₹519.95 | ₹535 | ₹478 | ₹492.95 | 16,202 | 1,39,600 |
| 23 Aug 2023 | ₹501.1 | ₹554.35 | ₹469 | ₹540.15 | 25,451 | 1,41,300 |
| 24 Aug 2023 | ₹619.65 | ₹677.75 | ₹486.5 | ₹500.3 | 63,651 | 1,45,550 |
| 25 Aug 2023 | ₹441.85 | ₹441.85 | ₹334.45 | ₹338 | 3,55,251 | 1,35,200 |
| 28 Aug 2023 | ₹389.3 | ₹463.25 | ₹360 | ₹419.7 | 2,09,502 | 1,37,550 |
| 29 Aug 2023 | ₹454.95 | ₹467.35 | ₹408.85 | ₹448.05 | 1,24,551 | 1,38,600 |
| 30 Aug 2023 | ₹510 | ₹540.3 | ₹432.5 | ₹440.8 | 29,152 | 1,19,500 |
| 31 Aug 2023 | ₹436.15 | ₹480 | ₹338.25 | ₹353.25 | 1,46,452 | 87,800 |