NIFTY 50 18,250 CE traded across 7 sessions from 16 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,245 and a low of ₹987.8. Final close ₹988.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹1,136.4 | ₹1,224.15 | ₹1,136.4 | ₹1,224.15 | 201 | 500 |
| 17 Aug 2023 | ₹1,150 | ₹1,150 | ₹1,106.4 | ₹1,106.4 | 301 | 600 |
| 23 Aug 2023 | ₹1,180 | ₹1,190 | ₹1,180 | ₹1,190 | 151 | 500 |
| 24 Aug 2023 | ₹1,225 | ₹1,245 | ₹1,143.2 | ₹1,143.2 | 251 | 750 |
| 25 Aug 2023 | ₹1,065 | ₹1,065 | ₹987.8 | ₹987.8 | 351 | 800 |
| 30 Aug 2023 | ₹1,178.25 | ₹1,178.25 | ₹1,178.25 | ₹1,178.25 | 101 | 0 |
| 31 Aug 2023 | ₹1,042.2 | ₹1,047.9 | ₹988.5 | ₹988.5 | 801 | 400 |