NIFTY 50 18,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹7 | ₹7.65 | ₹6 | ₹6.45 | 1,81,652 | 2,77,150 |
| 2 Aug 2023 | ₹7.35 | ₹13.15 | ₹6.55 | ₹9.5 | 3,88,702 | 3,32,550 |
| 3 Aug 2023 | ₹10.5 | ₹14.9 | ₹9.45 | ₹9.5 | 5,19,052 | 3,54,100 |
| 4 Aug 2023 | ₹10.95 | ₹11.9 | ₹8 | ₹8.6 | 6,22,601 | 1,60,600 |
| 7 Aug 2023 | ₹7.6 | ₹8.85 | ₹7.3 | ₹7.85 | 2,49,602 | 1,62,050 |
| 8 Aug 2023 | ₹6.5 | ₹9.4 | ₹6.45 | ₹8.2 | 3,04,052 | 1,85,800 |
| 9 Aug 2023 | ₹8.15 | ₹8.95 | ₹6.05 | ₹6.05 | 3,60,252 | 2,22,150 |
| 10 Aug 2023 | ₹6.1 | ₹8.05 | ₹5.8 | ₹6.6 | 1,34,703 | 1,85,900 |
| 11 Aug 2023 | ₹6.75 | ₹7.6 | ₹5.3 | ₹6.3 | 1,11,602 | 2,16,600 |
| 14 Aug 2023 | ₹6.55 | ₹8.45 | ₹5.7 | ₹6.25 | 2,85,702 | 2,99,100 |
| 16 Aug 2023 | ₹7.05 | ₹7.45 | ₹4 | ₹4.05 | 2,43,152 | 2,94,350 |
| 17 Aug 2023 | ₹5.7 | ₹5.7 | ₹3.1 | ₹3.35 | 1,96,201 | 2,91,000 |
| 18 Aug 2023 | ₹3.95 | ₹4.3 | ₹3.25 | ₹3.55 | 2,46,901 | 2,93,200 |
| 21 Aug 2023 | ₹3.45 | ₹4.45 | ₹2.5 | ₹2.8 | 1,82,152 | 2,69,700 |
| 22 Aug 2023 | ₹2.55 | ₹2.75 | ₹2.15 | ₹2.6 | 1,33,103 | 2,74,350 |
| 23 Aug 2023 | ₹2 | ₹2.85 | ₹1.9 | ₹2.75 | 2,53,802 | 2,83,800 |
| 24 Aug 2023 | ₹2.8 | ₹3 | ₹1.5 | ₹1.9 | 15,00,701 | 5,83,950 |
| 25 Aug 2023 | ₹2.2 | ₹2.25 | ₹1.55 | ₹1.65 | 68,59,401 | 7,45,700 |
| 28 Aug 2023 | ₹1.4 | ₹3.15 | ₹1.15 | ₹1.6 | 87,28,551 | 10,79,550 |
| 29 Aug 2023 | ₹1.5 | ₹1.85 | ₹0.9 | ₹0.95 | 52,40,101 | 9,25,900 |
| 30 Aug 2023 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.35 | 37,06,552 | 6,41,150 |
| 31 Aug 2023 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 43,13,251 | 4,61,900 |