NIFTY 50 19,650 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹435.9 and a low of ₹136.9. Final close ₹396.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹144.55 | ₹165.5 | ₹139 | ₹150 | 2,06,053 | 1,20,200 |
| 2 Aug 2023 | ₹172 | ₹305 | ₹172 | ₹262.15 | 4,91,303 | 1,01,950 |
| 3 Aug 2023 | ₹285.55 | ₹372.7 | ₹249.8 | ₹303.3 | 2,43,852 | 85,700 |
| 4 Aug 2023 | ₹275.45 | ₹288.95 | ₹219.5 | ₹231.05 | 1,14,351 | 89,650 |
| 7 Aug 2023 | ₹211 | ₹226.75 | ₹173.75 | ₹175.05 | 3,28,901 | 1,29,700 |
| 8 Aug 2023 | ₹182.7 | ₹220 | ₹178.05 | ₹205 | 2,88,252 | 1,52,750 |
| 9 Aug 2023 | ₹212.95 | ₹260.15 | ₹152.4 | ₹158.45 | 3,85,503 | 1,56,900 |
| 10 Aug 2023 | ₹176.65 | ₹244.15 | ₹169.2 | ₹197.85 | 5,43,701 | 1,48,150 |
| 11 Aug 2023 | ₹209.75 | ₹257 | ₹209.75 | ₹242.15 | 2,35,802 | 1,46,600 |
| 14 Aug 2023 | ₹259.75 | ₹380 | ₹234.15 | ₹253.95 | 1,38,551 | 1,14,350 |
| 16 Aug 2023 | ₹290 | ₹341.3 | ₹225.2 | ₹252.9 | 1,33,052 | 1,15,400 |
| 17 Aug 2023 | ₹266.2 | ₹329.85 | ₹257.2 | ₹305.9 | 1,13,451 | 1,02,750 |
| 18 Aug 2023 | ₹367.25 | ₹395.7 | ₹307.3 | ₹356 | 55,401 | 98,500 |
| 21 Aug 2023 | ₹335 | ₹355.6 | ₹250.9 | ₹274.45 | 68,351 | 1,04,300 |
| 22 Aug 2023 | ₹266 | ₹302.15 | ₹253.2 | ₹287.2 | 1,18,801 | 1,03,700 |
| 23 Aug 2023 | ₹284.3 | ₹314.65 | ₹224.85 | ₹242.55 | 1,77,651 | 99,450 |
| 24 Aug 2023 | ₹200.5 | ₹288.05 | ₹136.9 | ₹274.1 | 17,89,353 | 1,65,200 |
| 25 Aug 2023 | ₹326 | ₹435.9 | ₹326 | ₹435.9 | 2,89,051 | 1,49,350 |
| 28 Aug 2023 | ₹361.5 | ₹402.85 | ₹295 | ₹337.1 | 3,42,101 | 1,29,000 |
| 29 Aug 2023 | ₹300 | ₹344.2 | ₹288.3 | ₹303.5 | 2,82,301 | 1,20,750 |
| 30 Aug 2023 | ₹248 | ₹320.15 | ₹209.8 | ₹312.05 | 15,64,402 | 85,350 |
| 31 Aug 2023 | ₹299.95 | ₹412.1 | ₹268 | ₹396.95 | 5,21,601 | 51,750 |