NIFTY 50 19,850 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹230.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹229.85 | ₹230.7 | ₹191 | ₹194 | 2,41,552 | 1,31,450 |
| 2 Aug 2023 | ₹190 | ₹190 | ₹94.8 | ₹109.5 | 8,24,701 | 1,75,450 |
| 3 Aug 2023 | ₹100 | ₹108.8 | ₹60.2 | ₹65.05 | 6,99,701 | 2,57,450 |
| 4 Aug 2023 | ₹71.45 | ₹86.05 | ₹64.95 | ₹78.35 | 3,99,052 | 2,56,750 |
| 7 Aug 2023 | ₹77.7 | ₹109 | ₹77.7 | ₹100.7 | 4,38,803 | 2,64,300 |
| 8 Aug 2023 | ₹100.95 | ₹107.35 | ₹77 | ₹80 | 4,64,251 | 3,77,050 |
| 9 Aug 2023 | ₹73.55 | ₹103.85 | ₹57.05 | ₹101.3 | 5,69,502 | 3,89,550 |
| 10 Aug 2023 | ₹95 | ₹95 | ₹61.6 | ₹68.9 | 10,11,401 | 4,94,200 |
| 11 Aug 2023 | ₹66.95 | ₹66.95 | ₹39.8 | ₹40.85 | 9,95,351 | 4,92,150 |
| 14 Aug 2023 | ₹36 | ₹38.75 | ₹21.55 | ₹29.8 | 10,74,451 | 4,14,150 |
| 16 Aug 2023 | ₹24.55 | ₹29.65 | ₹18.1 | ₹25.65 | 6,52,803 | 4,37,900 |
| 17 Aug 2023 | ₹23.4 | ₹26.6 | ₹14.9 | ₹15.35 | 10,53,201 | 5,13,400 |
| 18 Aug 2023 | ₹12.55 | ₹13.55 | ₹8.05 | ₹8.6 | 17,26,652 | 6,03,350 |
| 21 Aug 2023 | ₹9.45 | ₹9.85 | ₹7.5 | ₹7.9 | 12,45,002 | 6,01,650 |
| 22 Aug 2023 | ₹8 | ₹9.4 | ₹6.3 | ₹6.55 | 13,09,251 | 6,48,800 |
| 23 Aug 2023 | ₹6.9 | ₹7.5 | ₹5.25 | ₹6.25 | 20,76,653 | 7,22,050 |
| 24 Aug 2023 | ₹8.95 | ₹16.9 | ₹3.9 | ₹3.9 | 86,26,501 | 14,42,600 |
| 25 Aug 2023 | ₹6 | ₹6.05 | ₹2.5 | ₹3.05 | 2,33,86,653 | 27,49,300 |
| 28 Aug 2023 | ₹3 | ₹3.25 | ₹1.55 | ₹1.8 | 1,32,50,902 | 20,60,950 |
| 29 Aug 2023 | ₹1.85 | ₹2.1 | ₹1.1 | ₹1.2 | 1,14,07,952 | 24,14,850 |
| 30 Aug 2023 | ₹1.2 | ₹1.4 | ₹0.1 | ₹0.75 | 78,58,453 | 21,14,300 |
| 31 Aug 2023 | ₹0.4 | ₹1.3 | ₹0.05 | ₹0.05 | 1,35,32,053 | 25,46,450 |