NIFTY 50 19,300 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹616.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹614.05 | ₹616.2 | ₹555 | ₹566.5 | 14,652 | 1,97,100 |
| 2 Aug 2023 | ₹523 | ₹523 | ₹362.8 | ₹405.95 | 3,59,751 | 2,62,900 |
| 3 Aug 2023 | ₹368.35 | ₹406 | ₹276.75 | ₹311.5 | 16,66,252 | 4,14,250 |
| 4 Aug 2023 | ₹329.55 | ₹381 | ₹315.5 | ₹365.4 | 5,72,802 | 3,72,800 |
| 7 Aug 2023 | ₹384.35 | ₹448 | ₹372.6 | ₹431 | 3,31,652 | 3,48,050 |
| 8 Aug 2023 | ₹428.25 | ₹433.65 | ₹376.35 | ₹387.3 | 1,07,551 | 3,44,600 |
| 9 Aug 2023 | ₹372 | ₹453.85 | ₹318.1 | ₹446 | 3,28,452 | 3,58,900 |
| 10 Aug 2023 | ₹400 | ₹426 | ₹331 | ₹371.3 | 3,06,552 | 3,37,550 |
| 11 Aug 2023 | ₹350.05 | ₹350.05 | ₹284.75 | ₹292 | 3,88,452 | 3,65,400 |
| 14 Aug 2023 | ₹279.8 | ₹282.2 | ₹175.15 | ₹260 | 32,96,051 | 6,09,100 |
| 16 Aug 2023 | ₹198.1 | ₹275.75 | ₹179.7 | ₹248.55 | 21,44,651 | 6,67,750 |
| 17 Aug 2023 | ₹208 | ₹245.35 | ₹183.15 | ₹195 | 31,68,201 | 9,09,500 |
| 18 Aug 2023 | ₹160 | ₹176.65 | ₹121.75 | ₹142.25 | 1,04,53,303 | 18,18,000 |
| 21 Aug 2023 | ₹142.2 | ₹199.85 | ₹134.35 | ₹176.1 | 67,85,551 | 16,88,550 |
| 22 Aug 2023 | ₹176.2 | ₹193.55 | ₹150.2 | ₹160 | 36,20,751 | 15,83,500 |
| 23 Aug 2023 | ₹170 | ₹202.85 | ₹137.7 | ₹187.35 | 49,47,402 | 13,94,600 |
| 24 Aug 2023 | ₹228.9 | ₹296.6 | ₹146.7 | ₹158.55 | 62,40,052 | 18,65,900 |
| 25 Aug 2023 | ₹120 | ₹120 | ₹60.55 | ₹62.05 | 25,35,62,453 | 1,05,35,800 |
| 28 Aug 2023 | ₹75 | ₹106.9 | ₹63.4 | ₹78.95 | 24,64,37,102 | 89,84,950 |
| 29 Aug 2023 | ₹91 | ₹102.7 | ₹62 | ₹79.1 | 16,80,38,703 | 86,93,950 |
| 30 Aug 2023 | ₹101 | ₹150 | ₹58.3 | ₹62.4 | 9,11,88,453 | 67,71,750 |
| 31 Aug 2023 | ₹69.3 | ₹91.3 | ₹0.05 | ₹0.05 | 90,81,51,552 | 1,36,83,750 |