NIFTY 50 17,300 CE traded across 16 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,361 and a low of ₹1,949. Final close ₹1,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹2,288.6 | ₹2,288.6 | ₹2,245.7 | ₹2,245.7 | 101 | 13,450 |
| 3 Aug 2023 | ₹2,149.75 | ₹2,149.75 | ₹2,085 | ₹2,085 | 301 | 13,400 |
| 7 Aug 2023 | ₹2,361 | ₹2,361 | ₹2,338.85 | ₹2,338.85 | 301 | 13,450 |
| 11 Aug 2023 | ₹2,208.65 | ₹2,208.65 | ₹2,176.25 | ₹2,176.25 | 201 | 13,400 |
| 14 Aug 2023 | ₹2,025.55 | ₹2,048.95 | ₹2,025.55 | ₹2,048.95 | 251 | 13,450 |
| 17 Aug 2023 | ₹2,060.6 | ₹2,097 | ₹2,060.6 | ₹2,097 | 451 | 13,300 |
| 18 Aug 2023 | ₹1,975 | ₹1,976.9 | ₹1,975 | ₹1,976.9 | 101 | 12,950 |
| 21 Aug 2023 | ₹2,064.15 | ₹2,064.15 | ₹2,064.15 | ₹2,064.15 | 51 | 12,950 |
| 22 Aug 2023 | ₹2,100.35 | ₹2,100.35 | ₹2,080.85 | ₹2,080.85 | 201 | 12,950 |
| 23 Aug 2023 | ₹2,077.45 | ₹2,128.25 | ₹2,077.45 | ₹2,128.25 | 201 | 12,950 |
| 24 Aug 2023 | ₹2,169.8 | ₹2,169.8 | ₹2,152.35 | ₹2,152.35 | 151 | 12,900 |
| 25 Aug 2023 | ₹1,949 | ₹1,952 | ₹1,949 | ₹1,952 | 551 | 12,750 |
| 28 Aug 2023 | ₹1,996.15 | ₹2,047 | ₹1,996.15 | ₹2,023.35 | 301 | 12,750 |
| 29 Aug 2023 | ₹2,047.6 | ₹2,061 | ₹2,023 | ₹2,045.7 | 1,202 | 11,850 |
| 30 Aug 2023 | ₹2,128 | ₹2,138 | ₹2,043 | ₹2,043 | 6,601 | 7,250 |
| 31 Aug 2023 | ₹2,050 | ₹2,077 | ₹1,955 | ₹1,955 | 6,251 | 4,550 |