NIFTY 50 18,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.6 | ₹7 | ₹5.65 | ₹6.15 | 52,401 | 1,29,750 |
| 2 Aug 2023 | ₹6.95 | ₹11.3 | ₹5.6 | ₹8.25 | 96,601 | 1,37,650 |
| 3 Aug 2023 | ₹10.05 | ₹12.6 | ₹8.15 | ₹8.15 | 4,91,202 | 99,850 |
| 4 Aug 2023 | ₹8 | ₹9.1 | ₹7.15 | ₹7.8 | 2,76,652 | 68,050 |
| 7 Aug 2023 | ₹7.1 | ₹7.75 | ₹6.45 | ₹6.75 | 73,003 | 69,100 |
| 8 Aug 2023 | ₹5.95 | ₹8.25 | ₹5.9 | ₹7.45 | 86,652 | 1,01,050 |
| 9 Aug 2023 | ₹7.25 | ₹8.25 | ₹6.1 | ₹6.45 | 2,06,702 | 1,10,850 |
| 10 Aug 2023 | ₹5.85 | ₹7.45 | ₹5.8 | ₹6.25 | 1,23,253 | 91,100 |
| 11 Aug 2023 | ₹6.45 | ₹7 | ₹5.35 | ₹6.05 | 99,951 | 96,000 |
| 14 Aug 2023 | ₹6.1 | ₹7.8 | ₹5.85 | ₹6.5 | 77,651 | 94,750 |
| 16 Aug 2023 | ₹7.65 | ₹7.7 | ₹4.5 | ₹4.5 | 88,102 | 94,950 |
| 17 Aug 2023 | ₹4.55 | ₹5.7 | ₹3.5 | ₹3.65 | 42,102 | 93,500 |
| 18 Aug 2023 | ₹4.4 | ₹4.4 | ₹3.4 | ₹3.7 | 97,951 | 94,750 |
| 21 Aug 2023 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.85 | 45,751 | 98,800 |
| 22 Aug 2023 | ₹2.25 | ₹2.75 | ₹2.25 | ₹2.65 | 29,851 | 99,550 |
| 23 Aug 2023 | ₹2.05 | ₹2.85 | ₹1.75 | ₹2.65 | 1,06,951 | 1,21,200 |
| 24 Aug 2023 | ₹2 | ₹2.9 | ₹1.5 | ₹1.6 | 12,22,102 | 4,32,100 |
| 25 Aug 2023 | ₹1.8 | ₹2.05 | ₹1.35 | ₹1.7 | 46,55,252 | 3,31,400 |
| 28 Aug 2023 | ₹1.05 | ₹2.05 | ₹1.05 | ₹1.5 | 71,26,851 | 8,00,150 |
| 29 Aug 2023 | ₹1.45 | ₹1.8 | ₹0.9 | ₹1 | 43,16,952 | 5,61,700 |
| 30 Aug 2023 | ₹1.05 | ₹1.3 | ₹0.3 | ₹0.4 | 20,55,452 | 3,48,100 |
| 31 Aug 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 31,28,802 | 2,48,900 |