NIFTY 50 19,250 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹662 and a low of ₹0.65. Final close ₹4.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹660.35 | ₹662 | ₹607 | ₹610.75 | 752 | 20,650 |
| 2 Aug 2023 | ₹543.25 | ₹543.25 | ₹396.55 | ₹443.2 | 15,951 | 20,700 |
| 3 Aug 2023 | ₹385.8 | ₹437.95 | ₹308 | ₹348.45 | 55,101 | 17,500 |
| 4 Aug 2023 | ₹375 | ₹419.05 | ₹351.6 | ₹402.25 | 28,651 | 22,850 |
| 7 Aug 2023 | ₹430.35 | ₹485.75 | ₹413.8 | ₹471.2 | 11,451 | 22,750 |
| 8 Aug 2023 | ₹463 | ₹467.15 | ₹421.1 | ₹425.2 | 3,901 | 21,150 |
| 9 Aug 2023 | ₹410.35 | ₹491.35 | ₹353.45 | ₹487.2 | 21,601 | 16,300 |
| 10 Aug 2023 | ₹452 | ₹466.1 | ₹370 | ₹410.4 | 10,001 | 15,550 |
| 11 Aug 2023 | ₹378.55 | ₹386.4 | ₹320.7 | ₹330.05 | 31,202 | 18,250 |
| 14 Aug 2023 | ₹266.05 | ₹320 | ₹204 | ₹296.9 | 2,19,101 | 44,350 |
| 16 Aug 2023 | ₹230 | ₹312.95 | ₹214.55 | ₹284.9 | 1,48,802 | 63,650 |
| 17 Aug 2023 | ₹266.05 | ₹280.5 | ₹214.2 | ₹224.45 | 1,95,451 | 97,400 |
| 18 Aug 2023 | ₹200.15 | ₹209.4 | ₹148 | ₹170.45 | 17,88,052 | 1,97,700 |
| 21 Aug 2023 | ₹170.6 | ₹235.2 | ₹163.3 | ₹211 | 7,42,701 | 1,59,250 |
| 22 Aug 2023 | ₹220 | ₹228.85 | ₹183.15 | ₹193.45 | 3,38,501 | 1,46,850 |
| 23 Aug 2023 | ₹200.1 | ₹241 | ₹170 | ₹225.35 | 5,55,501 | 1,33,550 |
| 24 Aug 2023 | ₹281 | ₹339.5 | ₹180.65 | ₹190.75 | 5,95,801 | 1,84,200 |
| 25 Aug 2023 | ₹107 | ₹138.95 | ₹81.65 | ₹83.15 | 9,00,75,153 | 26,21,900 |
| 28 Aug 2023 | ₹83 | ₹142.2 | ₹83 | ₹109.95 | 7,62,23,002 | 18,57,650 |
| 29 Aug 2023 | ₹130 | ₹138.95 | ₹91.7 | ₹116.85 | 4,06,89,453 | 16,50,800 |
| 30 Aug 2023 | ₹140 | ₹196.65 | ₹94.4 | ₹100 | 1,74,32,803 | 10,00,700 |
| 31 Aug 2023 | ₹110 | ₹137.45 | ₹0.65 | ₹4.45 | 53,28,45,303 | 1,15,60,700 |