NIFTY 50 17,100 CE traded across 4 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,458.2 and a low of ₹2,167.75. Final close ₹2,167.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹2,448.95 | ₹2,458.2 | ₹2,448.95 | ₹2,458.2 | 152 | 0 |
| 4 Aug 2023 | ₹2,398.65 | ₹2,398.65 | ₹2,398.65 | ₹2,398.65 | 51 | 9,750 |
| 30 Aug 2023 | ₹2,325 | ₹2,340 | ₹2,248.5 | ₹2,248.5 | 6,201 | 4,750 |
| 31 Aug 2023 | ₹2,214.6 | ₹2,277.5 | ₹2,167.75 | ₹2,167.75 | 3,401 | 3,050 |