NIFTY 50 17,100 CE — 31 Aug 2023 Expiry History

Name: NIFTY 50 17,100 CE 2023-08-31 price history
Creator: MoneyTicks

NIFTY 50 17,100 CE traded across 4 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,458.2 and a low of ₹2,167.75. Final close ₹2,167.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Aug 2023	₹2,448.95	₹2,458.2	₹2,448.95	₹2,458.2	152	0
4 Aug 2023	₹2,398.65	₹2,398.65	₹2,398.65	₹2,398.65	51	9,750
30 Aug 2023	₹2,325	₹2,340	₹2,248.5	₹2,248.5	6,201	4,750
31 Aug 2023	₹2,214.6	₹2,277.5	₹2,167.75	₹2,167.75	3,401	3,050