NIFTY 50 21,450 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹5.25 | ₹6.75 | ₹4.45 | ₹5.15 | 3,652 | 5,050 |
| 2 Aug 2023 | ₹5.1 | ₹6.5 | ₹4.8 | ₹4.95 | 4,251 | 5,950 |
| 3 Aug 2023 | ₹4.55 | ₹5.55 | ₹4.4 | ₹4.6 | 1,852 | 6,050 |
| 4 Aug 2023 | ₹4.7 | ₹4.8 | ₹3.85 | ₹3.85 | 501 | 6,150 |
| 7 Aug 2023 | ₹3.9 | ₹4.25 | ₹3.1 | ₹3.3 | 5,801 | 6,250 |
| 8 Aug 2023 | ₹3.05 | ₹4.05 | ₹2.9 | ₹3.35 | 1,953 | 6,950 |
| 9 Aug 2023 | ₹4.2 | ₹4.6 | ₹2.6 | ₹2.9 | 4,303 | 7,150 |
| 10 Aug 2023 | ₹2.9 | ₹3.45 | ₹2.5 | ₹2.5 | 1,901 | 6,800 |
| 11 Aug 2023 | ₹3.55 | ₹3.55 | ₹2.35 | ₹2.5 | 2,951 | 7,950 |
| 14 Aug 2023 | ₹4.05 | ₹4.05 | ₹2.45 | ₹2.7 | 5,901 | 8,000 |
| 16 Aug 2023 | ₹2.45 | ₹2.5 | ₹1.85 | ₹1.85 | 1,702 | 7,650 |
| 17 Aug 2023 | ₹1.9 | ₹3.25 | ₹1.55 | ₹2 | 3,801 | 7,450 |
| 18 Aug 2023 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.7 | 1,351 | 7,150 |
| 21 Aug 2023 | ₹2.25 | ₹2.35 | ₹1.25 | ₹1.25 | 9,551 | 7,150 |
| 22 Aug 2023 | ₹1.3 | ₹1.95 | ₹1.15 | ₹1.35 | 1,601 | 6,950 |
| 23 Aug 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.65 | 10,351 | 6,900 |
| 24 Aug 2023 | ₹1.7 | ₹2.25 | ₹1.2 | ₹1.3 | 2,71,301 | 1,61,300 |
| 25 Aug 2023 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.85 | 9,42,401 | 2,21,300 |
| 28 Aug 2023 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.05 | 8,74,502 | 2,36,050 |
| 29 Aug 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹0.65 | 6,98,851 | 2,15,300 |
| 30 Aug 2023 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 4,94,101 | 2,19,100 |
| 31 Aug 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,20,151 | 2,02,400 |