NIFTY 50 21,200 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.45 | ₹7.5 | ₹5.4 | ₹6.3 | 31,903 | 22,500 |
| 2 Aug 2023 | ₹5.9 | ₹7.3 | ₹5.45 | ₹6.1 | 29,201 | 26,500 |
| 3 Aug 2023 | ₹5.45 | ₹7.9 | ₹5 | ₹5.9 | 42,152 | 43,250 |
| 4 Aug 2023 | ₹6 | ₹6.4 | ₹3.6 | ₹4.55 | 41,951 | 36,800 |
| 7 Aug 2023 | ₹4.4 | ₹5.5 | ₹3.65 | ₹4.35 | 34,751 | 40,100 |
| 8 Aug 2023 | ₹4.15 | ₹4.7 | ₹3.6 | ₹3.85 | 10,201 | 38,650 |
| 9 Aug 2023 | ₹3.95 | ₹4.7 | ₹3.4 | ₹4.1 | 13,451 | 31,650 |
| 10 Aug 2023 | ₹3.95 | ₹4.45 | ₹3.2 | ₹3.3 | 9,451 | 29,400 |
| 11 Aug 2023 | ₹3.2 | ₹3.8 | ₹2.85 | ₹3.3 | 10,851 | 29,850 |
| 14 Aug 2023 | ₹3.3 | ₹5.7 | ₹2.15 | ₹2.65 | 29,251 | 29,500 |
| 16 Aug 2023 | ₹2.2 | ₹2.5 | ₹1.75 | ₹2.4 | 8,301 | 24,450 |
| 17 Aug 2023 | ₹2.5 | ₹3.35 | ₹2.1 | ₹2.45 | 24,701 | 20,050 |
| 18 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2.2 | 28,251 | 33,800 |
| 21 Aug 2023 | ₹1.5 | ₹4.8 | ₹1.5 | ₹2 | 27,351 | 36,600 |
| 22 Aug 2023 | ₹1.6 | ₹2.25 | ₹1.3 | ₹1.7 | 9,401 | 40,600 |
| 23 Aug 2023 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.4 | 24,901 | 37,950 |
| 24 Aug 2023 | ₹1.45 | ₹2.55 | ₹1.25 | ₹1.35 | 27,14,851 | 13,29,950 |
| 25 Aug 2023 | ₹1.45 | ₹1.6 | ₹0.85 | ₹0.9 | 25,84,501 | 13,90,700 |
| 28 Aug 2023 | ₹0.9 | ₹1.35 | ₹0.75 | ₹1 | 20,20,551 | 11,47,850 |
| 29 Aug 2023 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.55 | 31,63,001 | 11,94,750 |
| 30 Aug 2023 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.25 | 37,48,451 | 11,09,300 |
| 31 Aug 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 43,25,552 | 5,98,900 |