NIFTY 50 17,600 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.8 | ₹4.8 | ₹3.1 | ₹3.35 | 7,001 | 22,950 |
| 2 Aug 2023 | ₹3.95 | ₹5.3 | ₹3.15 | ₹4.45 | 38,051 | 36,900 |
| 3 Aug 2023 | ₹5.2 | ₹8.8 | ₹3.75 | ₹3.85 | 43,602 | 33,150 |
| 4 Aug 2023 | ₹3.6 | ₹7.5 | ₹3.1 | ₹3.75 | 20,951 | 32,500 |
| 7 Aug 2023 | ₹3.9 | ₹3.9 | ₹3.35 | ₹3.85 | 2,051 | 33,200 |
| 8 Aug 2023 | ₹3.15 | ₹4.75 | ₹3.15 | ₹3.9 | 1,901 | 33,300 |
| 9 Aug 2023 | ₹3.75 | ₹4.35 | ₹2.95 | ₹3.6 | 2,301 | 33,650 |
| 10 Aug 2023 | ₹3.5 | ₹5.7 | ₹3 | ₹3.45 | 36,451 | 33,050 |
| 11 Aug 2023 | ₹3.3 | ₹4.5 | ₹2.55 | ₹2.95 | 13,401 | 32,900 |
| 14 Aug 2023 | ₹3.7 | ₹5.35 | ₹2.9 | ₹3.15 | 7,051 | 33,200 |
| 16 Aug 2023 | ₹4.1 | ₹4.3 | ₹2.5 | ₹3.3 | 14,702 | 33,950 |
| 17 Aug 2023 | ₹3 | ₹3.45 | ₹2.45 | ₹2.5 | 10,801 | 32,800 |
| 18 Aug 2023 | ₹2.75 | ₹2.95 | ₹2.25 | ₹2.45 | 41,351 | 23,850 |
| 21 Aug 2023 | ₹1.75 | ₹2.4 | ₹1.5 | ₹1.55 | 13,901 | 24,650 |
| 22 Aug 2023 | ₹1.8 | ₹2.15 | ₹1.3 | ₹1.3 | 9,501 | 25,150 |
| 23 Aug 2023 | ₹1.75 | ₹2.4 | ₹1.1 | ₹2 | 51,851 | 27,200 |
| 24 Aug 2023 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.5 | 7,23,101 | 2,63,300 |
| 25 Aug 2023 | ₹1.7 | ₹1.75 | ₹0.9 | ₹1.05 | 11,44,252 | 1,32,050 |
| 28 Aug 2023 | ₹1.05 | ₹1.6 | ₹0.75 | ₹1.55 | 13,45,951 | 5,17,950 |
| 29 Aug 2023 | ₹1.15 | ₹1.55 | ₹0.85 | ₹0.9 | 8,32,501 | 4,33,500 |
| 30 Aug 2023 | ₹0.85 | ₹0.95 | ₹0.2 | ₹0.2 | 10,60,151 | 2,40,750 |
| 31 Aug 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 6,83,702 | 41,150 |