NIFTY 50 20,450 PE traded across 14 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,185 and a low of ₹833.95. Final close ₹1,182.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹916.1 | ₹1,038 | ₹890.45 | ₹970 | 901 | 5,350 |
| 4 Aug 2023 | ₹884.65 | ₹889.55 | ₹865.95 | ₹865.95 | 301 | 5,200 |
| 8 Aug 2023 | ₹845 | ₹845 | ₹845 | ₹845 | 301 | 5,150 |
| 10 Aug 2023 | ₹833.95 | ₹845.9 | ₹833.95 | ₹845.9 | 151 | 5,200 |
| 11 Aug 2023 | ₹897.2 | ₹948 | ₹897.2 | ₹948 | 251 | 5,100 |
| 14 Aug 2023 | ₹1,078 | ₹1,099.05 | ₹1,078 | ₹1,099.05 | 201 | 5,000 |
| 16 Aug 2023 | ₹1,040 | ₹1,040 | ₹1,036 | ₹1,036 | 301 | 4,750 |
| 17 Aug 2023 | ₹994.55 | ₹1,057.05 | ₹994.55 | ₹1,057.05 | 201 | 4,600 |
| 18 Aug 2023 | ₹1,136.15 | ₹1,136.15 | ₹1,126 | ₹1,126 | 301 | 4,500 |
| 21 Aug 2023 | ₹1,047 | ₹1,047 | ₹1,047 | ₹1,047 | 51 | 4,400 |
| 22 Aug 2023 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 101 | 4,350 |
| 25 Aug 2023 | ₹1,140.3 | ₹1,140.3 | ₹1,128 | ₹1,128 | 301 | 4,100 |
| 28 Aug 2023 | ₹1,120.8 | ₹1,120.8 | ₹1,120.8 | ₹1,120.8 | 51 | 4,050 |
| 31 Aug 2023 | ₹1,185 | ₹1,185 | ₹1,182.9 | ₹1,182.9 | 751 | 3,400 |