NIFTY 50 17,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.45 | ₹3.45 | ₹2.55 | ₹2.75 | 72,901 | 9,65,900 |
| 2 Aug 2023 | ₹2.75 | ₹4 | ₹2.65 | ₹3.65 | 2,19,852 | 9,70,950 |
| 3 Aug 2023 | ₹3.8 | ₹4.6 | ₹2.9 | ₹2.95 | 2,46,901 | 9,91,250 |
| 4 Aug 2023 | ₹2.85 | ₹3.4 | ₹2.65 | ₹3.05 | 2,11,551 | 9,67,250 |
| 7 Aug 2023 | ₹3.2 | ₹3.35 | ₹2.65 | ₹2.75 | 1,88,101 | 9,69,700 |
| 8 Aug 2023 | ₹2.7 | ₹3 | ₹2.55 | ₹2.8 | 51,401 | 9,68,900 |
| 9 Aug 2023 | ₹2.7 | ₹3.15 | ₹2.55 | ₹3 | 1,80,051 | 9,69,600 |
| 10 Aug 2023 | ₹2.55 | ₹3.3 | ₹2.45 | ₹2.6 | 2,12,601 | 9,70,000 |
| 11 Aug 2023 | ₹2.55 | ₹2.85 | ₹2.3 | ₹2.5 | 1,53,951 | 9,61,100 |
| 14 Aug 2023 | ₹2.55 | ₹3.1 | ₹2.2 | ₹2.65 | 3,87,152 | 9,64,900 |
| 16 Aug 2023 | ₹2.7 | ₹3.05 | ₹2.4 | ₹2.6 | 3,76,752 | 9,61,800 |
| 17 Aug 2023 | ₹2.25 | ₹2.65 | ₹2.2 | ₹2.65 | 3,23,302 | 8,22,950 |
| 18 Aug 2023 | ₹2.75 | ₹2.8 | ₹1.9 | ₹2.15 | 3,24,951 | 6,17,700 |
| 21 Aug 2023 | ₹2.15 | ₹2.25 | ₹1.6 | ₹1.9 | 1,60,452 | 6,05,850 |
| 22 Aug 2023 | ₹1.75 | ₹1.8 | ₹1.55 | ₹1.55 | 1,47,351 | 5,96,000 |
| 23 Aug 2023 | ₹1.55 | ₹1.9 | ₹1.35 | ₹1.75 | 2,13,702 | 5,91,200 |
| 24 Aug 2023 | ₹1.15 | ₹2 | ₹1.1 | ₹1.45 | 16,88,351 | 11,49,000 |
| 25 Aug 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 21,11,802 | 13,42,150 |
| 28 Aug 2023 | ₹0.9 | ₹1.5 | ₹0.75 | ₹1.25 | 38,68,952 | 19,73,950 |
| 29 Aug 2023 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.8 | 20,18,601 | 14,56,450 |
| 30 Aug 2023 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.2 | 38,80,051 | 10,17,150 |
| 31 Aug 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 22,63,051 | 4,37,950 |