NIFTY 50 20,250 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹76.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹74.05 | ₹76.05 | ₹55 | ₹55.65 | 1,91,302 | 2,63,300 |
| 2 Aug 2023 | ₹45.15 | ₹45.75 | ₹26.4 | ₹29.05 | 6,76,052 | 1,39,500 |
| 3 Aug 2023 | ₹22.95 | ₹29.15 | ₹19.15 | ₹19.95 | 3,58,103 | 1,43,850 |
| 4 Aug 2023 | ₹20.1 | ₹23.6 | ₹16.75 | ₹19.75 | 2,15,051 | 1,58,800 |
| 7 Aug 2023 | ₹20.55 | ₹23.1 | ₹18.6 | ₹20.75 | 1,96,552 | 1,62,750 |
| 8 Aug 2023 | ₹21 | ₹21.85 | ₹15 | ₹16.15 | 2,03,551 | 1,88,850 |
| 9 Aug 2023 | ₹14.45 | ₹20.75 | ₹12.45 | ₹20.7 | 4,03,402 | 1,54,250 |
| 10 Aug 2023 | ₹18.05 | ₹19.45 | ₹12.2 | ₹12.95 | 2,63,552 | 1,43,500 |
| 11 Aug 2023 | ₹12 | ₹12 | ₹9.05 | ₹9.8 | 3,67,502 | 1,70,950 |
| 14 Aug 2023 | ₹9 | ₹10.35 | ₹5.55 | ₹7.2 | 1,52,302 | 1,56,400 |
| 16 Aug 2023 | ₹8 | ₹8 | ₹5.9 | ₹6.3 | 96,901 | 1,44,000 |
| 17 Aug 2023 | ₹6.4 | ₹6.4 | ₹4.35 | ₹4.6 | 2,18,902 | 1,16,250 |
| 18 Aug 2023 | ₹4.45 | ₹4.45 | ₹3.2 | ₹4.2 | 3,13,151 | 1,21,400 |
| 21 Aug 2023 | ₹4.15 | ₹4.35 | ₹3 | ₹3.15 | 2,03,652 | 96,250 |
| 22 Aug 2023 | ₹3.05 | ₹3.55 | ₹2.65 | ₹2.9 | 1,28,851 | 1,03,050 |
| 23 Aug 2023 | ₹2.35 | ₹2.85 | ₹2.2 | ₹2.3 | 1,73,951 | 1,19,950 |
| 24 Aug 2023 | ₹2.5 | ₹3.35 | ₹1.8 | ₹2 | 7,37,501 | 1,62,450 |
| 25 Aug 2023 | ₹2 | ₹2.15 | ₹1.35 | ₹1.35 | 28,25,101 | 2,73,150 |
| 28 Aug 2023 | ₹1.35 | ₹1.9 | ₹1.05 | ₹1.3 | 32,92,152 | 2,79,850 |
| 29 Aug 2023 | ₹1.2 | ₹1.75 | ₹0.75 | ₹0.85 | 27,59,852 | 2,72,500 |
| 30 Aug 2023 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 19,08,252 | 2,31,500 |
| 31 Aug 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 36,45,451 | 3,58,150 |