NIFTY 50 19,900 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹208 | ₹208 | ₹166.75 | ₹170 | 11,78,251 | 9,79,900 |
| 2 Aug 2023 | ₹148 | ₹156.55 | ₹80.55 | ₹93 | 25,17,251 | 10,20,800 |
| 3 Aug 2023 | ₹82.9 | ₹92.2 | ₹50.9 | ₹54.55 | 26,69,802 | 9,76,700 |
| 4 Aug 2023 | ₹62.05 | ₹72.2 | ₹54 | ₹65.15 | 17,05,703 | 10,71,550 |
| 7 Aug 2023 | ₹78.25 | ₹90.95 | ₹65.7 | ₹82.6 | 12,07,851 | 10,93,850 |
| 8 Aug 2023 | ₹80.05 | ₹97.05 | ₹63 | ₹65.45 | 12,08,352 | 12,27,600 |
| 9 Aug 2023 | ₹62.4 | ₹86.2 | ₹46.6 | ₹85 | 21,56,403 | 12,18,500 |
| 10 Aug 2023 | ₹79.35 | ₹79.35 | ₹50 | ₹56.85 | 23,47,501 | 12,65,950 |
| 11 Aug 2023 | ₹54 | ₹54 | ₹31.8 | ₹33.05 | 28,62,351 | 11,43,400 |
| 14 Aug 2023 | ₹30.2 | ₹30.4 | ₹18.4 | ₹23.95 | 26,81,452 | 11,01,700 |
| 16 Aug 2023 | ₹17.7 | ₹23.6 | ₹14.6 | ₹20.5 | 15,73,602 | 11,67,100 |
| 17 Aug 2023 | ₹18.4 | ₹22.1 | ₹10.9 | ₹12.1 | 23,23,752 | 11,57,100 |
| 18 Aug 2023 | ₹12.25 | ₹12.25 | ₹6.5 | ₹6.9 | 32,24,253 | 11,81,350 |
| 21 Aug 2023 | ₹7.85 | ₹7.85 | ₹5.85 | ₹6.05 | 24,67,103 | 13,16,400 |
| 22 Aug 2023 | ₹7.7 | ₹7.75 | ₹4.95 | ₹5.15 | 20,96,753 | 12,76,900 |
| 23 Aug 2023 | ₹5.7 | ₹5.95 | ₹3.85 | ₹5 | 37,47,001 | 17,58,300 |
| 24 Aug 2023 | ₹10 | ₹12.15 | ₹3.2 | ₹3.35 | 1,64,99,353 | 44,09,300 |
| 25 Aug 2023 | ₹3.65 | ₹3.7 | ₹2.05 | ₹2.5 | 3,45,05,653 | 42,73,500 |
| 28 Aug 2023 | ₹2.5 | ₹2.65 | ₹1.5 | ₹1.85 | 1,85,52,502 | 36,28,500 |
| 29 Aug 2023 | ₹1.8 | ₹2 | ₹1.05 | ₹1.2 | 1,55,68,452 | 47,09,700 |
| 30 Aug 2023 | ₹0.9 | ₹1.45 | ₹0.65 | ₹0.75 | 1,36,19,453 | 43,51,000 |
| 31 Aug 2023 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 2,89,43,702 | 54,50,200 |