NIFTY 50 16,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2.85 | ₹3.25 | ₹2.45 | ₹2.75 | 7,551 | 83,800 |
| 2 Aug 2023 | ₹2.8 | ₹2.95 | ₹2.55 | ₹2.65 | 12,951 | 83,450 |
| 3 Aug 2023 | ₹3.2 | ₹3.6 | ₹2.65 | ₹2.65 | 14,451 | 84,150 |
| 4 Aug 2023 | ₹2.75 | ₹2.9 | ₹2.45 | ₹2.6 | 17,251 | 84,250 |
| 7 Aug 2023 | ₹2.75 | ₹2.75 | ₹2.4 | ₹2.45 | 14,151 | 89,450 |
| 8 Aug 2023 | ₹2.3 | ₹2.5 | ₹2.2 | ₹2.3 | 12,801 | 92,700 |
| 9 Aug 2023 | ₹2.5 | ₹2.5 | ₹2.1 | ₹2.35 | 28,001 | 1,03,200 |
| 10 Aug 2023 | ₹2.35 | ₹2.5 | ₹2.1 | ₹2.3 | 24,101 | 97,900 |
| 11 Aug 2023 | ₹2.4 | ₹2.4 | ₹2.1 | ₹2.25 | 11,901 | 97,600 |
| 14 Aug 2023 | ₹2.35 | ₹2.45 | ₹2.05 | ₹2.25 | 12,202 | 95,100 |
| 16 Aug 2023 | ₹2.3 | ₹2.6 | ₹2.1 | ₹2.25 | 19,901 | 99,500 |
| 17 Aug 2023 | ₹1.95 | ₹2.4 | ₹1.95 | ₹2.05 | 20,151 | 1,01,600 |
| 18 Aug 2023 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.4 | 90,651 | 1,51,700 |
| 21 Aug 2023 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.2 | 32,751 | 1,50,250 |
| 22 Aug 2023 | ₹1.2 | ₹1.3 | ₹1 | ₹1.1 | 29,651 | 1,45,950 |
| 23 Aug 2023 | ₹1 | ₹1.35 | ₹0.9 | ₹1.05 | 1,06,901 | 1,04,650 |
| 24 Aug 2023 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.95 | 5,55,951 | 3,93,600 |
| 25 Aug 2023 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.65 | 17,04,052 | 7,71,650 |
| 28 Aug 2023 | ₹0.7 | ₹1.2 | ₹0.6 | ₹0.85 | 36,58,251 | 9,13,250 |
| 29 Aug 2023 | ₹0.85 | ₹1.4 | ₹0.55 | ₹0.6 | 26,90,801 | 9,02,200 |
| 30 Aug 2023 | ₹0.65 | ₹0.8 | ₹0.15 | ₹0.25 | 42,31,752 | 7,54,050 |
| 31 Aug 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 57,87,451 | 4,71,550 |