NIFTY 50 19,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹534 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹517.25 | ₹534 | ₹477.65 | ₹486.6 | 50,701 | 1,96,950 |
| 2 Aug 2023 | ₹445 | ₹445 | ₹299 | ₹333.95 | 6,71,903 | 2,74,850 |
| 3 Aug 2023 | ₹302.05 | ₹338.2 | ₹220.2 | ₹248.65 | 27,75,602 | 6,92,900 |
| 4 Aug 2023 | ₹280 | ₹311 | ₹253 | ₹297 | 15,66,251 | 5,81,550 |
| 7 Aug 2023 | ₹297 | ₹372 | ₹297 | ₹356 | 8,03,451 | 4,50,750 |
| 8 Aug 2023 | ₹358 | ₹363 | ₹305.85 | ₹316.5 | 5,33,401 | 3,97,900 |
| 9 Aug 2023 | ₹308.35 | ₹374.95 | ₹253 | ₹366 | 7,46,701 | 3,72,650 |
| 10 Aug 2023 | ₹335.15 | ₹350.9 | ₹263 | ₹298.05 | 8,62,003 | 3,64,600 |
| 11 Aug 2023 | ₹275 | ₹275 | ₹220 | ₹226 | 14,78,903 | 6,24,100 |
| 14 Aug 2023 | ₹197.5 | ₹214.95 | ₹126.5 | ₹193.4 | 47,99,052 | 8,94,950 |
| 16 Aug 2023 | ₹151.45 | ₹206.9 | ₹130 | ₹186.1 | 43,93,602 | 10,78,650 |
| 17 Aug 2023 | ₹178 | ₹182.2 | ₹128.8 | ₹137 | 73,73,002 | 20,65,750 |
| 18 Aug 2023 | ₹129.75 | ₹129.75 | ₹78.1 | ₹90.1 | 96,41,053 | 16,59,250 |
| 21 Aug 2023 | ₹85 | ₹135.3 | ₹85 | ₹115 | 1,01,89,851 | 19,98,150 |
| 22 Aug 2023 | ₹120.05 | ₹129.9 | ₹94.65 | ₹103 | 1,16,33,552 | 24,85,700 |
| 23 Aug 2023 | ₹106 | ₹134 | ₹84.8 | ₹122.1 | 1,94,24,703 | 27,41,650 |
| 24 Aug 2023 | ₹136.7 | ₹212.9 | ₹90.45 | ₹97.85 | 2,87,03,703 | 55,98,050 |
| 25 Aug 2023 | ₹68.95 | ₹69 | ₹32.15 | ₹32.8 | 14,44,09,703 | 1,04,74,900 |
| 28 Aug 2023 | ₹30 | ₹53.55 | ₹30 | ₹35.7 | 13,61,92,053 | 1,00,23,200 |
| 29 Aug 2023 | ₹45.1 | ₹48.95 | ₹24 | ₹30.6 | 15,44,45,802 | 1,23,85,450 |
| 30 Aug 2023 | ₹56 | ₹69.4 | ₹16.75 | ₹19 | 34,78,17,753 | 1,59,23,400 |
| 31 Aug 2023 | ₹12 | ₹25 | ₹0.05 | ₹0.05 | 58,85,17,253 | 1,02,19,400 |