NIFTY 50 17,350 PE traded across 18 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 1,550 |
| 2 Aug 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 201 | 1,550 |
| 3 Aug 2023 | ₹4.7 | ₹4.7 | ₹3.85 | ₹4.5 | 701 | 1,050 |
| 4 Aug 2023 | ₹4.05 | ₹4.1 | ₹3.25 | ₹3.25 | 702 | 750 |
| 8 Aug 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 50 | 700 |
| 9 Aug 2023 | ₹2.95 | ₹5.45 | ₹2.25 | ₹2.25 | 10,451 | 3,300 |
| 16 Aug 2023 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.7 | 851 | 3,150 |
| 17 Aug 2023 | ₹2.35 | ₹3.05 | ₹1.7 | ₹2.55 | 9,102 | 3,300 |
| 18 Aug 2023 | ₹2.9 | ₹3.05 | ₹1.8 | ₹1.8 | 451 | 3,450 |
| 21 Aug 2023 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.35 | 401 | 3,350 |
| 22 Aug 2023 | ₹1.7 | ₹2.15 | ₹1.6 | ₹1.6 | 251 | 3,500 |
| 23 Aug 2023 | ₹1.85 | ₹2.4 | ₹1.2 | ₹1.8 | 7,651 | 3,650 |
| 24 Aug 2023 | ₹1.25 | ₹2.5 | ₹1 | ₹1.75 | 5,151 | 5,000 |
| 25 Aug 2023 | ₹1.4 | ₹3.3 | ₹0.65 | ₹0.75 | 2,28,201 | 14,100 |
| 28 Aug 2023 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.85 | 1,69,251 | 41,250 |
| 29 Aug 2023 | ₹0.95 | ₹3.3 | ₹0.5 | ₹0.6 | 1,45,701 | 56,400 |
| 30 Aug 2023 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.2 | 1,76,552 | 80,750 |
| 31 Aug 2023 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 2,82,751 | 63,650 |