NIFTY 50 21,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,261.7 and a low of ₹1,620. Final close ₹2,251.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,627.15 | ₹1,685 | ₹1,620 | ₹1,673.85 | 12,601 | 93,150 |
| 2 Aug 2023 | ₹1,750.05 | ₹1,958.95 | ₹1,750 | ₹1,886.45 | 10,501 | 93,600 |
| 3 Aug 2023 | ₹1,890 | ₹2,075.05 | ₹1,890 | ₹2,003.8 | 10,451 | 90,950 |
| 4 Aug 2023 | ₹1,935.45 | ₹1,965.3 | ₹1,885.9 | ₹1,905 | 4,651 | 92,450 |
| 7 Aug 2023 | ₹1,865.05 | ₹1,891.8 | ₹1,814.8 | ₹1,820.1 | 3,402 | 92,650 |
| 8 Aug 2023 | ₹1,820.45 | ₹1,909.95 | ₹1,815.95 | ₹1,872 | 4,151 | 92,350 |
| 9 Aug 2023 | ₹1,901 | ₹1,962 | ₹1,788.25 | ₹1,795 | 1,851 | 93,350 |
| 10 Aug 2023 | ₹1,845 | ₹1,940 | ₹1,831.95 | ₹1,882.6 | 1,301 | 94,100 |
| 11 Aug 2023 | ₹1,954.2 | ₹1,982.35 | ₹1,954.2 | ₹1,978.35 | 751 | 94,000 |
| 14 Aug 2023 | ₹2,143.1 | ₹2,143.1 | ₹2,004.25 | ₹2,014.8 | 1,251 | 93,900 |
| 16 Aug 2023 | ₹2,092.8 | ₹2,098.35 | ₹1,985 | ₹2,008.8 | 9,452 | 93,100 |
| 17 Aug 2023 | ₹2,055.7 | ₹2,104.95 | ₹2,038 | ₹2,095.9 | 2,051 | 92,750 |
| 18 Aug 2023 | ₹2,166.15 | ₹2,211.1 | ₹2,119.4 | ₹2,173.2 | 5,551 | 90,850 |
| 21 Aug 2023 | ₹2,139 | ₹2,139 | ₹2,070.95 | ₹2,070.95 | 2,351 | 88,950 |
| 22 Aug 2023 | ₹2,085.05 | ₹2,100.8 | ₹2,078 | ₹2,100.8 | 401 | 89,000 |
| 23 Aug 2023 | ₹2,112.6 | ₹2,128.8 | ₹2,048.55 | ₹2,048.55 | 952 | 88,350 |
| 24 Aug 2023 | ₹1,958.35 | ₹2,025.5 | ₹1,923.05 | ₹2,018.45 | 5,301 | 87,050 |
| 25 Aug 2023 | ₹2,175 | ₹2,259.3 | ₹2,175 | ₹2,259.3 | 4,401 | 83,600 |
| 28 Aug 2023 | ₹2,210.2 | ₹2,210.2 | ₹2,146.65 | ₹2,177.45 | 9,801 | 75,000 |
| 29 Aug 2023 | ₹2,149 | ₹2,180 | ₹2,140.6 | ₹2,152.5 | 12,451 | 62,900 |
| 30 Aug 2023 | ₹2,101.35 | ₹2,166.75 | ₹2,058.35 | ₹2,160.15 | 12,051 | 52,050 |
| 31 Aug 2023 | ₹2,154.25 | ₹2,261.7 | ₹2,130 | ₹2,251.3 | 49,402 | 25,750 |