NIFTY 50 20,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹780.85 and a low of ₹291. Final close ₹748.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹297.95 | ₹335 | ₹291 | ₹316 | 7,48,902 | 12,24,200 |
| 2 Aug 2023 | ₹336 | ₹541.85 | ₹336 | ₹475 | 12,50,852 | 11,96,250 |
| 3 Aug 2023 | ₹488.45 | ₹645.85 | ₹471.65 | ₹563.7 | 7,14,002 | 11,67,550 |
| 4 Aug 2023 | ₹536.95 | ₹549.85 | ₹451 | ₹468 | 4,54,901 | 12,10,800 |
| 7 Aug 2023 | ₹435 | ₹465 | ₹379.75 | ₹393.2 | 4,00,601 | 12,06,950 |
| 8 Aug 2023 | ₹390 | ₹454.5 | ₹388.25 | ₹435 | 4,26,251 | 11,94,050 |
| 9 Aug 2023 | ₹445.25 | ₹518.6 | ₹357.3 | ₹366.75 | 4,14,401 | 11,72,900 |
| 10 Aug 2023 | ₹399 | ₹498.7 | ₹383.1 | ₹437.3 | 5,77,202 | 11,66,800 |
| 11 Aug 2023 | ₹445.1 | ₹530 | ₹445.1 | ₹518 | 3,14,802 | 11,28,950 |
| 14 Aug 2023 | ₹574 | ₹694 | ₹517 | ₹544.65 | 2,92,101 | 11,04,600 |
| 16 Aug 2023 | ₹594 | ₹659.3 | ₹510.2 | ₹549.4 | 2,07,153 | 11,08,850 |
| 17 Aug 2023 | ₹530.9 | ₹646.85 | ₹530.9 | ₹620 | 1,71,151 | 10,95,550 |
| 18 Aug 2023 | ₹680 | ₹727.45 | ₹630 | ₹688 | 2,63,503 | 10,12,550 |
| 21 Aug 2023 | ₹678.1 | ₹689.8 | ₹571.9 | ₹605.5 | 1,78,002 | 9,68,950 |
| 22 Aug 2023 | ₹592.05 | ₹633.65 | ₹576 | ₹619.9 | 1,34,801 | 9,40,650 |
| 23 Aug 2023 | ₹605.25 | ₹648.8 | ₹548.4 | ₹567.65 | 99,202 | 9,37,950 |
| 24 Aug 2023 | ₹490.3 | ₹622.5 | ₹431.05 | ₹607.95 | 3,11,951 | 9,68,450 |
| 25 Aug 2023 | ₹700 | ₹780.85 | ₹675 | ₹780 | 3,21,503 | 9,76,000 |
| 28 Aug 2023 | ₹709 | ₹750 | ₹643 | ₹682 | 2,25,801 | 9,67,350 |
| 29 Aug 2023 | ₹640 | ₹692.2 | ₹636.15 | ₹652.35 | 2,54,401 | 9,49,800 |
| 30 Aug 2023 | ₹600 | ₹669 | ₹559.85 | ₹661 | 6,20,301 | 9,21,200 |
| 31 Aug 2023 | ₹650.4 | ₹763.5 | ₹616.95 | ₹748.45 | 5,09,502 | 3,45,100 |