NIFTY 50 19,850 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹631.45 and a low of ₹216.5. Final close ₹598.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹226.8 | ₹252.05 | ₹216.5 | ₹238.15 | 2,00,501 | 70,050 |
| 2 Aug 2023 | ₹252 | ₹428.45 | ₹252 | ₹371.95 | 82,001 | 54,450 |
| 3 Aug 2023 | ₹372 | ₹517.25 | ₹364.7 | ₹440.5 | 39,551 | 45,700 |
| 4 Aug 2023 | ₹396.65 | ₹423.05 | ₹338 | ₹353 | 39,101 | 37,650 |
| 7 Aug 2023 | ₹325.4 | ₹348.25 | ₹278 | ₹287.15 | 73,001 | 38,000 |
| 8 Aug 2023 | ₹288.6 | ₹338.05 | ₹286.3 | ₹320.8 | 32,301 | 35,950 |
| 9 Aug 2023 | ₹330 | ₹393.45 | ₹253.55 | ₹263.75 | 34,851 | 40,250 |
| 10 Aug 2023 | ₹292.55 | ₹375 | ₹277.05 | ₹319.25 | 51,452 | 44,050 |
| 11 Aug 2023 | ₹355 | ₹400 | ₹349.55 | ₹387.85 | 26,852 | 42,250 |
| 14 Aug 2023 | ₹491.5 | ₹553.2 | ₹385 | ₹404.2 | 17,801 | 39,900 |
| 16 Aug 2023 | ₹499.95 | ₹506.5 | ₹375.7 | ₹405 | 7,302 | 40,900 |
| 17 Aug 2023 | ₹421.15 | ₹494.55 | ₹421.15 | ₹476.2 | 17,101 | 47,200 |
| 18 Aug 2023 | ₹545 | ₹580.2 | ₹490 | ₹544.95 | 7,801 | 45,450 |
| 21 Aug 2023 | ₹507.25 | ₹531 | ₹449.5 | ₹457.05 | 6,251 | 44,050 |
| 22 Aug 2023 | ₹450.05 | ₹482.8 | ₹433.2 | ₹470.55 | 12,702 | 52,100 |
| 23 Aug 2023 | ₹473.15 | ₹488.5 | ₹400.85 | ₹421.5 | 10,751 | 52,750 |
| 24 Aug 2023 | ₹337.85 | ₹475.35 | ₹290.75 | ₹457 | 38,352 | 62,500 |
| 25 Aug 2023 | ₹574.7 | ₹631.45 | ₹527.3 | ₹631.45 | 19,102 | 53,600 |
| 28 Aug 2023 | ₹570 | ₹604.45 | ₹492.15 | ₹530.4 | 6,351 | 53,250 |
| 29 Aug 2023 | ₹496.85 | ₹537.8 | ₹486.95 | ₹503.55 | 25,651 | 47,250 |
| 30 Aug 2023 | ₹443.8 | ₹516.55 | ₹411.35 | ₹509.1 | 17,452 | 44,300 |
| 31 Aug 2023 | ₹489.95 | ₹613.9 | ₹472.5 | ₹598.6 | 53,351 | 32,200 |