NIFTY 50 21,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹5.2 | ₹5.65 | ₹4.95 | ₹5.4 | 2,41,202 | 5,86,900 |
| 2 Aug 2023 | ₹5.3 | ₹6.25 | ₹4.05 | ₹4.35 | 4,94,151 | 6,12,850 |
| 3 Aug 2023 | ₹4.45 | ₹5.65 | ₹4.2 | ₹4.55 | 4,14,553 | 7,09,300 |
| 4 Aug 2023 | ₹5.55 | ₹5.55 | ₹3.6 | ₹4.1 | 2,44,052 | 6,55,300 |
| 7 Aug 2023 | ₹4.25 | ₹4.35 | ₹3.2 | ₹3.35 | 2,01,751 | 6,97,050 |
| 8 Aug 2023 | ₹3.45 | ₹3.5 | ₹2.85 | ₹3.4 | 93,451 | 6,95,700 |
| 9 Aug 2023 | ₹3.4 | ₹3.55 | ₹3 | ₹3.2 | 1,56,001 | 6,92,950 |
| 10 Aug 2023 | ₹3.15 | ₹3.25 | ₹3 | ₹3.2 | 1,56,751 | 7,06,850 |
| 11 Aug 2023 | ₹2.95 | ₹3.2 | ₹2.65 | ₹3 | 94,902 | 6,98,600 |
| 14 Aug 2023 | ₹2.9 | ₹3.25 | ₹2.2 | ₹2.55 | 1,33,601 | 6,78,350 |
| 16 Aug 2023 | ₹2.35 | ₹2.6 | ₹2.2 | ₹2.4 | 1,20,651 | 6,69,650 |
| 17 Aug 2023 | ₹2.3 | ₹3.15 | ₹1.75 | ₹2.5 | 2,38,452 | 7,00,850 |
| 18 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.8 | 1,10,301 | 6,93,400 |
| 21 Aug 2023 | ₹2.1 | ₹2.25 | ₹1.6 | ₹1.6 | 53,853 | 6,85,150 |
| 22 Aug 2023 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.8 | 2,62,051 | 6,98,100 |
| 23 Aug 2023 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.35 | 2,26,001 | 7,13,300 |
| 24 Aug 2023 | ₹1.4 | ₹2.05 | ₹1.1 | ₹1.15 | 27,61,053 | 19,88,000 |
| 25 Aug 2023 | ₹1.3 | ₹1.5 | ₹0.85 | ₹0.9 | 74,35,502 | 28,24,750 |
| 28 Aug 2023 | ₹0.9 | ₹1.45 | ₹0.75 | ₹0.8 | 90,01,101 | 26,91,550 |
| 29 Aug 2023 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.6 | 87,14,451 | 26,26,350 |
| 30 Aug 2023 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 36,27,301 | 26,63,400 |
| 31 Aug 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 68,42,402 | 16,92,250 |