NIFTY 50 17,850 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.1 | ₹6.9 | ₹4.35 | ₹6.9 | 251 | 3,650 |
| 2 Aug 2023 | ₹7.95 | ₹8.2 | ₹7.95 | ₹8.2 | 3,651 | 3,300 |
| 3 Aug 2023 | ₹8.1 | ₹11.1 | ₹6.3 | ₹6.3 | 4,152 | 5,700 |
| 4 Aug 2023 | ₹6.55 | ₹6.85 | ₹5.35 | ₹6.1 | 3,951 | 5,700 |
| 7 Aug 2023 | ₹5.4 | ₹6.25 | ₹4.4 | ₹5.95 | 1,151 | 6,000 |
| 8 Aug 2023 | ₹5.45 | ₹6.1 | ₹5.45 | ₹6.05 | 451 | 6,100 |
| 9 Aug 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 101 | 6,150 |
| 10 Aug 2023 | ₹5.8 | ₹6.5 | ₹4.75 | ₹4.75 | 1,601 | 6,400 |
| 11 Aug 2023 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 6,150 |
| 14 Aug 2023 | ₹5.15 | ₹6.55 | ₹5.15 | ₹5.45 | 2,351 | 7,000 |
| 16 Aug 2023 | ₹5.45 | ₹5.95 | ₹4.7 | ₹4.7 | 452 | 7,550 |
| 17 Aug 2023 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.4 | 8,601 | 5,350 |
| 18 Aug 2023 | ₹3.6 | ₹4.4 | ₹3.05 | ₹3.15 | 29,503 | 6,750 |
| 21 Aug 2023 | ₹2.2 | ₹2.6 | ₹1.95 | ₹2.6 | 6,201 | 5,550 |
| 22 Aug 2023 | ₹2.45 | ₹2.55 | ₹1.7 | ₹2.2 | 2,801 | 6,650 |
| 23 Aug 2023 | ₹1.7 | ₹2.65 | ₹1.4 | ₹2.65 | 4,051 | 8,900 |
| 24 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.55 | 97,451 | 18,900 |
| 25 Aug 2023 | ₹1.25 | ₹2.35 | ₹1 | ₹1.1 | 10,46,352 | 47,150 |
| 28 Aug 2023 | ₹1.1 | ₹1.95 | ₹0.85 | ₹1.65 | 19,34,452 | 2,75,850 |
| 29 Aug 2023 | ₹1.6 | ₹2 | ₹0.85 | ₹2 | 6,23,251 | 2,09,600 |
| 30 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.4 | 3,94,651 | 1,40,850 |
| 31 Aug 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 4,82,651 | 73,100 |