NIFTY 50 16,900 CE traded across 10 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,790.15 and a low of ₹2,349. Final close ₹2,379.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 51 | 2,500 |
| 7 Aug 2023 | ₹2,790.15 | ₹2,790.15 | ₹2,790.15 | ₹2,790.15 | 51 | 2,450 |
| 14 Aug 2023 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 101 | 2,450 |
| 16 Aug 2023 | ₹2,464.9 | ₹2,562.9 | ₹2,464.9 | ₹2,562.9 | 201 | 2,450 |
| 18 Aug 2023 | ₹2,400 | ₹2,440.35 | ₹2,400 | ₹2,440.35 | 201 | 2,250 |
| 22 Aug 2023 | ₹2,526.45 | ₹2,526.45 | ₹2,467.15 | ₹2,467.15 | 101 | 2,350 |
| 25 Aug 2023 | ₹2,360 | ₹2,360 | ₹2,349 | ₹2,349 | 501 | 2,000 |
| 29 Aug 2023 | ₹2,425 | ₹2,463.75 | ₹2,425 | ₹2,463.75 | 1,101 | 1,150 |
| 30 Aug 2023 | ₹2,535 | ₹2,535 | ₹2,465 | ₹2,465 | 101 | 1,150 |
| 31 Aug 2023 | ₹2,405 | ₹2,418.9 | ₹2,379.95 | ₹2,379.95 | 701 | 550 |