NIFTY 50 17,950 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 6,450 |
| 2 Aug 2023 | ₹6.55 | ₹9 | ₹6.55 | ₹7.35 | 901 | 6,550 |
| 3 Aug 2023 | ₹8.15 | ₹11.6 | ₹7.05 | ₹7.15 | 4,951 | 8,250 |
| 4 Aug 2023 | ₹6.45 | ₹8.05 | ₹5.75 | ₹5.75 | 8,751 | 9,850 |
| 8 Aug 2023 | ₹4.7 | ₹6.7 | ₹4.1 | ₹6.7 | 1,052 | 9,500 |
| 9 Aug 2023 | ₹6.7 | ₹7.4 | ₹5.9 | ₹6.15 | 401 | 9,700 |
| 10 Aug 2023 | ₹7.45 | ₹7.45 | ₹5.6 | ₹5.8 | 601 | 9,850 |
| 11 Aug 2023 | ₹5.45 | ₹6.35 | ₹3.5 | ₹5.55 | 9,601 | 13,250 |
| 14 Aug 2023 | ₹5.05 | ₹7.2 | ₹4.95 | ₹6 | 4,351 | 14,000 |
| 16 Aug 2023 | ₹6.05 | ₹6.05 | ₹4.15 | ₹5 | 4,451 | 12,900 |
| 17 Aug 2023 | ₹4.1 | ₹4.7 | ₹3.4 | ₹3.4 | 6,251 | 10,950 |
| 18 Aug 2023 | ₹4 | ₹5.3 | ₹3.35 | ₹3.35 | 4,402 | 10,600 |
| 21 Aug 2023 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.2 | 4,201 | 9,900 |
| 22 Aug 2023 | ₹1.95 | ₹2.45 | ₹1.75 | ₹2.45 | 4,751 | 10,600 |
| 23 Aug 2023 | ₹2.15 | ₹2.95 | ₹1.6 | ₹2.1 | 8,301 | 13,600 |
| 24 Aug 2023 | ₹2.45 | ₹2.7 | ₹1.35 | ₹1.5 | 60,251 | 17,000 |
| 25 Aug 2023 | ₹1.6 | ₹1.9 | ₹1.05 | ₹1.2 | 13,41,651 | 80,200 |
| 28 Aug 2023 | ₹2 | ₹2 | ₹0.9 | ₹1.65 | 30,00,551 | 3,40,350 |
| 29 Aug 2023 | ₹1.55 | ₹1.75 | ₹0.95 | ₹1.05 | 12,56,651 | 2,45,800 |
| 30 Aug 2023 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.45 | 4,35,651 | 1,68,150 |
| 31 Aug 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,57,252 | 92,450 |