NIFTY 50 17,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹5.15 | ₹6.25 | ₹5 | ₹5.35 | 24,351 | 78,650 |
| 2 Aug 2023 | ₹6.7 | ₹9.3 | ₹5.45 | ₹7.95 | 79,101 | 78,550 |
| 3 Aug 2023 | ₹8.25 | ₹10 | ₹6.4 | ₹6.4 | 1,10,651 | 79,550 |
| 4 Aug 2023 | ₹6 | ₹7.8 | ₹6 | ₹6.4 | 48,452 | 76,400 |
| 7 Aug 2023 | ₹5.9 | ₹6.4 | ₹5.5 | ₹6.4 | 35,101 | 87,450 |
| 8 Aug 2023 | ₹6 | ₹7.55 | ₹5.85 | ₹7.1 | 30,301 | 95,350 |
| 9 Aug 2023 | ₹7 | ₹8.2 | ₹5.65 | ₹6.2 | 25,052 | 94,300 |
| 10 Aug 2023 | ₹6.5 | ₹8.9 | ₹5.1 | ₹5.7 | 87,402 | 70,350 |
| 11 Aug 2023 | ₹5.85 | ₹6.4 | ₹4.8 | ₹5.05 | 21,401 | 81,000 |
| 14 Aug 2023 | ₹5.3 | ₹7 | ₹4.8 | ₹5.85 | 63,901 | 82,450 |
| 16 Aug 2023 | ₹7.6 | ₹7.8 | ₹4.1 | ₹4.45 | 70,501 | 86,100 |
| 17 Aug 2023 | ₹4.75 | ₹4.75 | ₹3.2 | ₹3.3 | 59,951 | 75,300 |
| 18 Aug 2023 | ₹3.75 | ₹4.05 | ₹3.1 | ₹3.3 | 70,502 | 79,150 |
| 21 Aug 2023 | ₹3.05 | ₹3.85 | ₹2.05 | ₹2.45 | 29,902 | 79,850 |
| 22 Aug 2023 | ₹2.05 | ₹2.35 | ₹1.95 | ₹2.15 | 38,301 | 91,450 |
| 23 Aug 2023 | ₹1.7 | ₹2.6 | ₹1.55 | ₹2.4 | 69,651 | 91,650 |
| 24 Aug 2023 | ₹3 | ₹3 | ₹1.3 | ₹1.6 | 19,40,901 | 7,55,400 |
| 25 Aug 2023 | ₹1.5 | ₹1.8 | ₹1 | ₹1.1 | 31,72,401 | 8,64,400 |
| 28 Aug 2023 | ₹1.1 | ₹1.9 | ₹0.8 | ₹1.6 | 43,02,051 | 10,35,500 |
| 29 Aug 2023 | ₹1.1 | ₹1.6 | ₹0.85 | ₹0.95 | 12,85,401 | 9,38,850 |
| 30 Aug 2023 | ₹1 | ₹1 | ₹0.25 | ₹0.35 | 6,13,751 | 8,83,200 |
| 31 Aug 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 29,12,301 | 2,89,500 |