NIFTY 50 18,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹75.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹22.8 | ₹26.25 | ₹20.9 | ₹22 | 5,17,102 | 9,33,550 |
| 2 Aug 2023 | ₹27.6 | ₹62.8 | ₹27 | ₹47.35 | 9,03,052 | 9,86,600 |
| 3 Aug 2023 | ₹47.35 | ₹75.8 | ₹45.45 | ₹50.45 | 15,58,451 | 10,79,600 |
| 4 Aug 2023 | ₹44.95 | ₹46.15 | ₹29.85 | ₹31.5 | 18,41,552 | 10,65,800 |
| 7 Aug 2023 | ₹28.2 | ₹32.65 | ₹23.15 | ₹24.2 | 11,72,201 | 10,46,250 |
| 8 Aug 2023 | ₹24.45 | ₹31.25 | ₹23.05 | ₹28.2 | 4,86,952 | 10,96,600 |
| 9 Aug 2023 | ₹27.8 | ₹36.2 | ₹17.55 | ₹18.3 | 11,04,001 | 10,58,400 |
| 10 Aug 2023 | ₹21.65 | ₹32.1 | ₹19.8 | ₹21.15 | 12,59,052 | 10,96,850 |
| 11 Aug 2023 | ₹21.45 | ₹27.45 | ₹20 | ₹24.95 | 9,06,802 | 11,43,700 |
| 14 Aug 2023 | ₹30 | ₹45.4 | ₹21.3 | ₹22.6 | 19,24,651 | 12,44,250 |
| 16 Aug 2023 | ₹29.35 | ₹35.85 | ₹18.85 | ₹22.15 | 12,80,751 | 13,11,000 |
| 17 Aug 2023 | ₹23.2 | ₹30 | ₹21.1 | ₹27.35 | 17,87,052 | 16,31,250 |
| 18 Aug 2023 | ₹37.7 | ₹39.1 | ₹22.6 | ₹29.2 | 34,89,753 | 16,42,350 |
| 21 Aug 2023 | ₹31.25 | ₹31.25 | ₹12.5 | ₹13 | 33,17,151 | 15,21,600 |
| 22 Aug 2023 | ₹13 | ₹13 | ₹9.5 | ₹12 | 26,23,102 | 15,14,250 |
| 23 Aug 2023 | ₹11.95 | ₹11.95 | ₹7 | ₹8.65 | 37,00,351 | 15,15,900 |
| 24 Aug 2023 | ₹9 | ₹9 | ₹5 | ₹7.8 | 1,04,08,452 | 27,34,150 |
| 25 Aug 2023 | ₹10.1 | ₹17.9 | ₹7.7 | ₹14.8 | 5,13,51,003 | 38,39,050 |
| 28 Aug 2023 | ₹14.65 | ₹14.65 | ₹3.65 | ₹3.85 | 3,89,30,803 | 36,77,050 |
| 29 Aug 2023 | ₹3.5 | ₹3.55 | ₹1.6 | ₹2 | 2,82,65,152 | 34,86,650 |
| 30 Aug 2023 | ₹1.55 | ₹1.9 | ₹0.75 | ₹0.9 | 2,54,58,752 | 27,51,300 |
| 31 Aug 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,61,49,653 | 31,73,950 |