NIFTY 50 20,600 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,349.6 and a low of ₹743.8. Final close ₹1,349.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹750.4 | ₹797 | ₹743.8 | ₹793 | 1,351 | 9,900 |
| 2 Aug 2023 | ₹862.4 | ₹1,040 | ₹862.4 | ₹1,040 | 2,151 | 9,550 |
| 3 Aug 2023 | ₹1,086.6 | ₹1,200 | ₹1,038.7 | ₹1,140 | 1,302 | 8,450 |
| 4 Aug 2023 | ₹1,103.25 | ₹1,103.25 | ₹1,039.6 | ₹1,039.6 | 451 | 8,500 |
| 7 Aug 2023 | ₹929.7 | ₹958 | ₹929.7 | ₹958 | 201 | 8,500 |
| 8 Aug 2023 | ₹955 | ₹1,018 | ₹942.4 | ₹958.55 | 751 | 8,150 |
| 9 Aug 2023 | ₹1,033 | ₹1,047.1 | ₹900.6 | ₹900.6 | 701 | 8,150 |
| 10 Aug 2023 | ₹948.75 | ₹1,073.7 | ₹948.75 | ₹997.45 | 251 | 8,350 |
| 11 Aug 2023 | ₹1,100.05 | ₹1,100.05 | ₹1,100.05 | ₹1,100.05 | 101 | 8,300 |
| 14 Aug 2023 | ₹1,222.6 | ₹1,222.6 | ₹1,134.25 | ₹1,134.25 | 201 | 8,350 |
| 16 Aug 2023 | ₹1,207.95 | ₹1,207.95 | ₹1,101 | ₹1,101 | 301 | 8,200 |
| 17 Aug 2023 | ₹1,206.7 | ₹1,213.2 | ₹1,205.8 | ₹1,213.2 | 401 | 8,300 |
| 18 Aug 2023 | ₹1,287.7 | ₹1,287.7 | ₹1,266.95 | ₹1,266.95 | 201 | 8,200 |
| 21 Aug 2023 | ₹1,240 | ₹1,264.65 | ₹1,178.8 | ₹1,178.8 | 251 | 8,100 |
| 22 Aug 2023 | ₹1,175 | ₹1,197.3 | ₹1,175 | ₹1,179.45 | 301 | 8,100 |
| 23 Aug 2023 | ₹1,213.85 | ₹1,226 | ₹1,207 | ₹1,226 | 2,601 | 6,650 |
| 24 Aug 2023 | ₹1,048 | ₹1,048 | ₹1,048 | ₹1,048 | 51 | 5,750 |
| 28 Aug 2023 | ₹1,347 | ₹1,347 | ₹1,269.9 | ₹1,269.9 | 551 | 5,200 |
| 29 Aug 2023 | ₹1,258.05 | ₹1,276.2 | ₹1,252 | ₹1,252.6 | 3,902 | 3,300 |
| 30 Aug 2023 | ₹1,166.35 | ₹1,250 | ₹1,166.35 | ₹1,250 | 401 | 3,050 |
| 31 Aug 2023 | ₹1,234.95 | ₹1,349.6 | ₹1,234.95 | ₹1,349.6 | 952 | 2,500 |