NIFTY 50 18,100 CE traded across 20 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,603.8 and a low of ₹1,125.8. Final close ₹1,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,602.25 | ₹1,603.8 | ₹1,425 | ₹1,440 | 1,702 | 40,900 |
| 3 Aug 2023 | ₹1,441.2 | ₹1,441.25 | ₹1,301 | ₹1,301 | 702 | 40,550 |
| 4 Aug 2023 | ₹1,420 | ₹1,475 | ₹1,387 | ₹1,475 | 1,701 | 39,550 |
| 8 Aug 2023 | ₹1,540 | ₹1,550 | ₹1,506.15 | ₹1,506.15 | 351 | 39,450 |
| 9 Aug 2023 | ₹1,417.35 | ₹1,457 | ₹1,417.35 | ₹1,457 | 2,401 | 37,100 |
| 10 Aug 2023 | ₹1,530 | ₹1,540.35 | ₹1,462 | ₹1,493 | 2,351 | 38,600 |
| 11 Aug 2023 | ₹1,420 | ₹1,420 | ₹1,394.05 | ₹1,407.4 | 1,101 | 39,400 |
| 14 Aug 2023 | ₹1,255 | ₹1,300.8 | ₹1,240.15 | ₹1,300.8 | 1,651 | 38,400 |
| 16 Aug 2023 | ₹1,325 | ₹1,325 | ₹1,325 | ₹1,325 | 51 | 38,350 |
| 17 Aug 2023 | ₹1,338.85 | ₹1,338.85 | ₹1,270 | ₹1,296.5 | 1,001 | 38,100 |
| 18 Aug 2023 | ₹1,178 | ₹1,279.1 | ₹1,178 | ₹1,222.45 | 4,251 | 38,400 |
| 21 Aug 2023 | ₹1,223.6 | ₹1,313.7 | ₹1,223.6 | ₹1,289.85 | 4,151 | 33,100 |
| 22 Aug 2023 | ₹1,301.1 | ₹1,319.55 | ₹1,271 | ₹1,279.45 | 1,951 | 31,600 |
| 23 Aug 2023 | ₹1,256 | ₹1,342.35 | ₹1,256 | ₹1,330.85 | 651 | 31,500 |
| 24 Aug 2023 | ₹1,424.85 | ₹1,441 | ₹1,282 | ₹1,282 | 4,851 | 28,000 |
| 25 Aug 2023 | ₹1,180 | ₹1,218.45 | ₹1,125.8 | ₹1,125.8 | 2,701 | 27,000 |
| 28 Aug 2023 | ₹1,200 | ₹1,225.75 | ₹1,180.1 | ₹1,219 | 651 | 26,550 |
| 29 Aug 2023 | ₹1,250 | ₹1,260.9 | ₹1,220 | ₹1,220 | 1,501 | 25,650 |
| 30 Aug 2023 | ₹1,310.35 | ₹1,337.4 | ₹1,249.65 | ₹1,249.65 | 7,352 | 24,700 |
| 31 Aug 2023 | ₹1,239.65 | ₹1,275 | ₹1,145 | ₹1,155 | 16,252 | 20,050 |