NIFTY 50 20,100 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹117.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹115.9 | ₹117.65 | ₹90.5 | ₹91.5 | 7,85,301 | 6,66,500 |
| 2 Aug 2023 | ₹93.75 | ₹93.75 | ₹41.55 | ₹46.95 | 26,42,951 | 8,13,150 |
| 3 Aug 2023 | ₹36.9 | ₹46.3 | ₹27.75 | ₹28.65 | 16,70,102 | 7,03,850 |
| 4 Aug 2023 | ₹32.2 | ₹35.4 | ₹26.35 | ₹31.35 | 12,63,451 | 7,59,600 |
| 7 Aug 2023 | ₹33.95 | ₹41.6 | ₹30.8 | ₹36.9 | 12,14,651 | 8,81,850 |
| 8 Aug 2023 | ₹36.25 | ₹39 | ₹27.5 | ₹28.45 | 8,94,002 | 9,52,250 |
| 9 Aug 2023 | ₹27 | ₹37.8 | ₹20.85 | ₹37.8 | 16,63,751 | 9,54,350 |
| 10 Aug 2023 | ₹34.9 | ₹34.9 | ₹21.1 | ₹23.65 | 19,76,553 | 9,30,150 |
| 11 Aug 2023 | ₹13 | ₹22.25 | ₹13 | ₹14.5 | 21,04,551 | 10,01,550 |
| 14 Aug 2023 | ₹12.05 | ₹14.7 | ₹9.9 | ₹10.8 | 22,71,052 | 8,75,850 |
| 16 Aug 2023 | ₹12 | ₹12.1 | ₹7.9 | ₹9.2 | 10,91,852 | 8,15,450 |
| 17 Aug 2023 | ₹12 | ₹12 | ₹5.05 | ₹5.05 | 13,03,501 | 7,90,950 |
| 18 Aug 2023 | ₹5.2 | ₹7.1 | ₹3.65 | ₹4.55 | 13,73,602 | 7,51,500 |
| 21 Aug 2023 | ₹3.7 | ₹4.7 | ₹3.35 | ₹3.6 | 6,80,401 | 6,97,400 |
| 22 Aug 2023 | ₹2 | ₹4 | ₹1.8 | ₹3.1 | 7,64,052 | 6,06,750 |
| 23 Aug 2023 | ₹3.35 | ₹3.4 | ₹2.35 | ₹2.5 | 9,27,001 | 6,63,450 |
| 24 Aug 2023 | ₹3.05 | ₹4.35 | ₹2 | ₹2.15 | 68,94,102 | 21,76,150 |
| 25 Aug 2023 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.85 | 1,56,20,452 | 26,25,850 |
| 28 Aug 2023 | ₹1.8 | ₹1.9 | ₹1.2 | ₹1.3 | 97,22,251 | 28,63,000 |
| 29 Aug 2023 | ₹1.25 | ₹1.75 | ₹0.9 | ₹0.95 | 95,19,501 | 32,74,650 |
| 30 Aug 2023 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.6 | 65,20,953 | 31,22,050 |
| 31 Aug 2023 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,55,98,451 | 22,80,250 |