NIFTY 50 21,200 PE traded across 8 sessions from 8 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,921.05 and a low of ₹1,470.05. Final close ₹1,921.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹1,540 | ₹1,580 | ₹1,540 | ₹1,580 | 101 | 1,350 |
| 9 Aug 2023 | ₹1,470.05 | ₹1,470.05 | ₹1,470.05 | ₹1,470.05 | 51 | 1,350 |
| 10 Aug 2023 | ₹1,594.6 | ₹1,599 | ₹1,594.6 | ₹1,599 | 101 | 1,400 |
| 11 Aug 2023 | ₹1,661 | ₹1,661 | ₹1,661 | ₹1,661 | 51 | 1,400 |
| 25 Aug 2023 | ₹1,911.65 | ₹1,911.65 | ₹1,911.65 | ₹1,911.65 | 51 | 1,400 |
| 28 Aug 2023 | ₹1,909.5 | ₹1,909.5 | ₹1,909.5 | ₹1,909.5 | 51 | 1,350 |
| 29 Aug 2023 | ₹1,855.3 | ₹1,855.3 | ₹1,855.3 | ₹1,855.3 | 51 | 1,350 |
| 31 Aug 2023 | ₹1,880.5 | ₹1,921.05 | ₹1,880.5 | ₹1,921.05 | 251 | 1,250 |