NIFTY 50 20,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹41.15 | ₹44.85 | ₹31.4 | ₹32.15 | 12,18,901 | 8,93,550 |
| 2 Aug 2023 | ₹24.9 | ₹25.75 | ₹18.25 | ₹20.6 | 17,60,702 | 7,31,850 |
| 3 Aug 2023 | ₹18 | ₹20.15 | ₹15 | ₹15.3 | 10,96,453 | 6,99,900 |
| 4 Aug 2023 | ₹19.65 | ₹19.65 | ₹12.55 | ₹14.75 | 8,13,903 | 7,12,800 |
| 7 Aug 2023 | ₹14.55 | ₹15.4 | ₹12.65 | ₹13.8 | 8,00,151 | 7,25,850 |
| 8 Aug 2023 | ₹13.75 | ₹14.5 | ₹10.2 | ₹11.25 | 6,15,652 | 7,55,000 |
| 9 Aug 2023 | ₹11.2 | ₹14.9 | ₹9.35 | ₹12.95 | 7,99,952 | 7,86,000 |
| 10 Aug 2023 | ₹12.3 | ₹12.9 | ₹8.3 | ₹8.3 | 8,06,101 | 8,03,150 |
| 11 Aug 2023 | ₹8.65 | ₹8.65 | ₹7.5 | ₹7.75 | 7,15,552 | 8,37,650 |
| 14 Aug 2023 | ₹7.25 | ₹7.85 | ₹6 | ₹6.75 | 6,27,702 | 8,45,750 |
| 16 Aug 2023 | ₹6.4 | ₹7.1 | ₹4.6 | ₹5.45 | 5,86,451 | 7,65,600 |
| 17 Aug 2023 | ₹5.5 | ₹6 | ₹3.5 | ₹3.65 | 7,08,951 | 6,89,500 |
| 18 Aug 2023 | ₹5.05 | ₹5.35 | ₹2.65 | ₹3.1 | 7,05,551 | 7,02,000 |
| 21 Aug 2023 | ₹2.55 | ₹3 | ₹2.3 | ₹2.4 | 3,25,451 | 7,35,800 |
| 22 Aug 2023 | ₹2.6 | ₹3.05 | ₹2.2 | ₹2.2 | 2,99,502 | 7,37,650 |
| 23 Aug 2023 | ₹2.5 | ₹2.7 | ₹2.05 | ₹2.15 | 6,44,553 | 6,47,000 |
| 24 Aug 2023 | ₹2.35 | ₹2.85 | ₹1.6 | ₹1.85 | 16,96,402 | 9,65,650 |
| 25 Aug 2023 | ₹1.8 | ₹2 | ₹1.25 | ₹1.55 | 76,86,301 | 11,56,500 |
| 28 Aug 2023 | ₹1.55 | ₹1.75 | ₹1 | ₹1.15 | 66,65,402 | 11,87,650 |
| 29 Aug 2023 | ₹1.15 | ₹1.7 | ₹0.75 | ₹0.75 | 56,16,603 | 10,94,050 |
| 30 Aug 2023 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.4 | 41,84,201 | 12,87,600 |
| 31 Aug 2023 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.1 | 73,76,152 | 8,61,900 |