NIFTY 50 17,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3.2 | ₹3.2 | ₹2.6 | ₹2.65 | 44,651 | 7,52,600 |
| 2 Aug 2023 | ₹2.95 | ₹3.4 | ₹2.6 | ₹3.35 | 88,852 | 7,73,250 |
| 3 Aug 2023 | ₹3.4 | ₹3.85 | ₹2.7 | ₹2.8 | 1,48,601 | 7,76,850 |
| 4 Aug 2023 | ₹2.7 | ₹3.2 | ₹2.65 | ₹2.8 | 87,251 | 7,84,950 |
| 7 Aug 2023 | ₹2.55 | ₹2.95 | ₹2.5 | ₹2.65 | 89,301 | 7,94,600 |
| 8 Aug 2023 | ₹2.85 | ₹2.85 | ₹1.1 | ₹2.4 | 80,251 | 7,79,100 |
| 9 Aug 2023 | ₹2.4 | ₹2.65 | ₹2.25 | ₹2.4 | 46,251 | 7,74,850 |
| 10 Aug 2023 | ₹2.55 | ₹2.75 | ₹2.25 | ₹2.35 | 48,251 | 7,65,050 |
| 11 Aug 2023 | ₹2.6 | ₹2.6 | ₹2.2 | ₹2.4 | 46,701 | 7,62,500 |
| 14 Aug 2023 | ₹2.3 | ₹2.65 | ₹2.2 | ₹2.4 | 72,651 | 7,50,700 |
| 16 Aug 2023 | ₹2.6 | ₹2.6 | ₹1.7 | ₹2.35 | 86,301 | 7,33,200 |
| 17 Aug 2023 | ₹2.45 | ₹2.55 | ₹2.05 | ₹2.2 | 43,951 | 7,23,300 |
| 18 Aug 2023 | ₹2.25 | ₹2.6 | ₹1.55 | ₹1.55 | 1,77,652 | 8,30,250 |
| 21 Aug 2023 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.25 | 1,27,851 | 8,17,550 |
| 22 Aug 2023 | ₹1 | ₹1.35 | ₹0.9 | ₹0.9 | 1,85,401 | 7,89,950 |
| 23 Aug 2023 | ₹0.95 | ₹1.3 | ₹0.95 | ₹1.3 | 3,26,801 | 7,81,300 |
| 24 Aug 2023 | ₹1.05 | ₹1.45 | ₹0.85 | ₹1 | 7,43,701 | 9,86,750 |
| 25 Aug 2023 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.65 | 30,69,002 | 13,32,400 |
| 28 Aug 2023 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.95 | 45,46,402 | 13,06,300 |
| 29 Aug 2023 | ₹0.95 | ₹1.35 | ₹0.55 | ₹0.55 | 22,88,451 | 11,32,400 |
| 30 Aug 2023 | ₹0.6 | ₹0.85 | ₹0.15 | ₹0.2 | 35,54,151 | 10,47,000 |
| 31 Aug 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 33,60,251 | 9,39,650 |