NIFTY 50 17,700 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹4.75 | ₹6.7 | ₹3.9 | ₹4.15 | 47,051 | 74,650 |
| 2 Aug 2023 | ₹4.4 | ₹8.4 | ₹4.1 | ₹5.9 | 8,501 | 74,300 |
| 3 Aug 2023 | ₹7.5 | ₹10.2 | ₹4.1 | ₹5.45 | 28,201 | 77,250 |
| 4 Aug 2023 | ₹5.45 | ₹5.65 | ₹4.35 | ₹5.05 | 25,701 | 80,800 |
| 7 Aug 2023 | ₹4.1 | ₹4.9 | ₹4.1 | ₹4.75 | 4,251 | 81,300 |
| 8 Aug 2023 | ₹4.6 | ₹6.4 | ₹4.1 | ₹5.15 | 13,951 | 80,300 |
| 9 Aug 2023 | ₹5.7 | ₹5.7 | ₹3.95 | ₹4.5 | 7,551 | 84,000 |
| 10 Aug 2023 | ₹4.8 | ₹5.9 | ₹4.1 | ₹4.2 | 27,651 | 71,350 |
| 11 Aug 2023 | ₹4.25 | ₹5 | ₹3.5 | ₹4.55 | 6,353 | 71,400 |
| 14 Aug 2023 | ₹3.3 | ₹7.2 | ₹3.3 | ₹4.5 | 11,651 | 70,250 |
| 16 Aug 2023 | ₹5.25 | ₹5.55 | ₹3.75 | ₹4.15 | 41,801 | 74,600 |
| 17 Aug 2023 | ₹3.4 | ₹4 | ₹2.85 | ₹2.85 | 32,301 | 74,400 |
| 18 Aug 2023 | ₹3.75 | ₹3.8 | ₹2.5 | ₹2.9 | 61,252 | 74,300 |
| 21 Aug 2023 | ₹2.55 | ₹3.2 | ₹1.75 | ₹1.9 | 49,151 | 61,350 |
| 22 Aug 2023 | ₹2.15 | ₹2.7 | ₹1.4 | ₹1.4 | 12,651 | 60,500 |
| 23 Aug 2023 | ₹1.5 | ₹2.4 | ₹1.4 | ₹2.35 | 48,851 | 58,250 |
| 24 Aug 2023 | ₹1.5 | ₹2.5 | ₹1.2 | ₹1.55 | 7,98,302 | 2,76,700 |
| 25 Aug 2023 | ₹1.55 | ₹1.7 | ₹0.85 | ₹0.85 | 13,56,801 | 1,62,150 |
| 28 Aug 2023 | ₹1 | ₹1.7 | ₹0.8 | ₹1.45 | 10,28,051 | 4,18,500 |
| 29 Aug 2023 | ₹1.2 | ₹1.6 | ₹0.85 | ₹0.9 | 6,31,251 | 3,39,400 |
| 30 Aug 2023 | ₹0.9 | ₹1 | ₹0.2 | ₹0.25 | 6,61,552 | 2,76,850 |
| 31 Aug 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 7,84,451 | 94,300 |