NIFTY 50 18,400 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹8.9 | ₹10.25 | ₹7.65 | ₹8.2 | 2,18,901 | 3,01,800 |
| 2 Aug 2023 | ₹9.15 | ₹19.95 | ₹9.15 | ₹14.4 | 5,36,202 | 4,04,600 |
| 3 Aug 2023 | ₹16.55 | ₹23.15 | ₹13.85 | ₹14.7 | 6,47,052 | 4,65,150 |
| 4 Aug 2023 | ₹13.6 | ₹14.25 | ₹9.8 | ₹9.95 | 6,49,301 | 3,76,250 |
| 7 Aug 2023 | ₹9.5 | ₹10.85 | ₹8.25 | ₹9.65 | 4,57,703 | 2,07,000 |
| 8 Aug 2023 | ₹9.6 | ₹11.25 | ₹8.6 | ₹10.4 | 1,95,451 | 2,18,100 |
| 9 Aug 2023 | ₹10 | ₹11.65 | ₹7.65 | ₹7.85 | 3,80,751 | 1,98,800 |
| 10 Aug 2023 | ₹8.25 | ₹10.7 | ₹7.75 | ₹8.5 | 2,03,051 | 1,86,600 |
| 11 Aug 2023 | ₹8.85 | ₹10.2 | ₹6.5 | ₹6.5 | 1,83,951 | 1,97,950 |
| 14 Aug 2023 | ₹8.65 | ₹11.8 | ₹7.8 | ₹8.15 | 3,01,202 | 2,06,850 |
| 16 Aug 2023 | ₹9.2 | ₹10.1 | ₹5.4 | ₹5.45 | 2,94,903 | 2,72,350 |
| 17 Aug 2023 | ₹6.2 | ₹7 | ₹4.55 | ₹7 | 4,33,051 | 2,69,850 |
| 18 Aug 2023 | ₹6.6 | ₹6.6 | ₹4.45 | ₹5.75 | 5,82,951 | 3,10,100 |
| 21 Aug 2023 | ₹5.25 | ₹5.45 | ₹3.4 | ₹3.65 | 2,89,402 | 3,03,300 |
| 22 Aug 2023 | ₹3.25 | ₹3.25 | ₹2.5 | ₹2.95 | 2,59,102 | 2,94,600 |
| 23 Aug 2023 | ₹3 | ₹3.05 | ₹2.2 | ₹3 | 3,66,402 | 3,15,200 |
| 24 Aug 2023 | ₹2.4 | ₹3.25 | ₹1.95 | ₹2.2 | 25,22,153 | 8,96,300 |
| 25 Aug 2023 | ₹1.8 | ₹3 | ₹1.8 | ₹2.2 | 1,01,84,451 | 19,52,900 |
| 28 Aug 2023 | ₹1.75 | ₹2.35 | ₹1.5 | ₹2.1 | 1,15,87,753 | 16,38,350 |
| 29 Aug 2023 | ₹1.45 | ₹2.05 | ₹1.05 | ₹1.05 | 69,82,152 | 19,58,800 |
| 30 Aug 2023 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.4 | 62,59,502 | 13,37,800 |
| 31 Aug 2023 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 82,29,602 | 15,62,700 |