NIFTY 50 19,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹189.45 and a low of ₹6.85. Final close ₹45.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹60.95 | ₹70.1 | ₹56.8 | ₹61.1 | 9,32,602 | 11,55,200 |
| 2 Aug 2023 | ₹55 | ₹152.5 | ₹55 | ₹120 | 21,89,051 | 14,78,900 |
| 3 Aug 2023 | ₹133.5 | ₹189.45 | ₹116.35 | ₹142 | 29,94,201 | 14,99,050 |
| 4 Aug 2023 | ₹124.95 | ₹133 | ₹89.25 | ₹92.8 | 24,69,301 | 14,48,500 |
| 7 Aug 2023 | ₹84.85 | ₹95.3 | ₹69.45 | ₹70.3 | 21,57,151 | 16,17,600 |
| 8 Aug 2023 | ₹70.3 | ₹91.75 | ₹68.7 | ₹83.55 | 12,30,451 | 15,98,600 |
| 9 Aug 2023 | ₹82.15 | ₹108.75 | ₹55.85 | ₹56.25 | 20,04,651 | 16,50,650 |
| 10 Aug 2023 | ₹66.05 | ₹99 | ₹62.7 | ₹73.45 | 20,88,802 | 15,53,100 |
| 11 Aug 2023 | ₹73.45 | ₹96.6 | ₹73.45 | ₹90.6 | 18,65,702 | 15,89,250 |
| 14 Aug 2023 | ₹97.15 | ₹160 | ₹80.85 | ₹88.45 | 50,33,152 | 17,78,150 |
| 16 Aug 2023 | ₹102.6 | ₹139.95 | ₹74.2 | ₹86.95 | 40,76,151 | 20,13,450 |
| 17 Aug 2023 | ₹93.65 | ₹123.45 | ₹87 | ₹111.45 | 60,08,502 | 28,37,550 |
| 18 Aug 2023 | ₹119 | ₹164.95 | ₹101.55 | ₹127.4 | 1,29,70,953 | 31,69,850 |
| 21 Aug 2023 | ₹125.1 | ₹125.5 | ₹68.1 | ₹77.6 | 98,62,202 | 34,04,200 |
| 22 Aug 2023 | ₹75.95 | ₹84.35 | ₹63.1 | ₹76.95 | 70,18,001 | 32,59,500 |
| 23 Aug 2023 | ₹69.95 | ₹86.15 | ₹47.5 | ₹55.45 | 1,11,21,302 | 36,00,450 |
| 24 Aug 2023 | ₹35 | ₹69.85 | ₹21.05 | ₹64 | 2,89,90,353 | 46,65,050 |
| 25 Aug 2023 | ₹81.05 | ₹140.4 | ₹78.8 | ₹137 | 24,15,64,403 | 69,42,100 |
| 28 Aug 2023 | ₹109.9 | ₹116 | ₹46.05 | ₹62.1 | 22,15,17,452 | 1,17,43,050 |
| 29 Aug 2023 | ₹49 | ₹55.7 | ₹31.35 | ₹32.2 | 21,42,24,053 | 1,27,27,800 |
| 30 Aug 2023 | ₹15 | ₹27.8 | ₹6.85 | ₹25 | 24,06,52,703 | 1,31,18,750 |
| 31 Aug 2023 | ₹15.1 | ₹63.4 | ₹8.15 | ₹45.6 | 91,64,06,402 | 49,33,450 |