NIFTY 50 17,600 CE traded across 20 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,030 and a low of ₹1,638.75. Final close ₹1,657.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,920.6 | ₹1,920.6 | ₹1,800 | ₹1,800 | 2,251 | 34,800 |
| 4 Aug 2023 | ₹1,973.7 | ₹2,003 | ₹1,919.5 | ₹2,003 | 2,002 | 33,850 |
| 7 Aug 2023 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 33,800 |
| 8 Aug 2023 | ₹2,000.2 | ₹2,000.2 | ₹2,000.2 | ₹2,000.2 | 51 | 33,750 |
| 9 Aug 2023 | ₹2,005.25 | ₹2,005.25 | ₹2,005.25 | ₹2,005.25 | 51 | 33,750 |
| 10 Aug 2023 | ₹1,997.05 | ₹1,998 | ₹1,997.05 | ₹1,998 | 601 | 33,700 |
| 11 Aug 2023 | ₹1,884.9 | ₹1,884.9 | ₹1,884.9 | ₹1,884.9 | 51 | 33,150 |
| 14 Aug 2023 | ₹1,758 | ₹1,758 | ₹1,758 | ₹1,758 | 51 | 33,100 |
| 16 Aug 2023 | ₹1,776.1 | ₹1,825.45 | ₹1,776.1 | ₹1,825.45 | 201 | 33,150 |
| 17 Aug 2023 | ₹1,780 | ₹1,780 | ₹1,768 | ₹1,768 | 101 | 33,000 |
| 18 Aug 2023 | ₹1,696.15 | ₹1,696.15 | ₹1,680 | ₹1,680 | 3,651 | 30,100 |
| 21 Aug 2023 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 351 | 30,100 |
| 22 Aug 2023 | ₹1,780.45 | ₹1,780.45 | ₹1,772.6 | ₹1,772.6 | 401 | 29,750 |
| 23 Aug 2023 | ₹1,846 | ₹1,846 | ₹1,838 | ₹1,838 | 201 | 29,600 |
| 24 Aug 2023 | ₹1,929.75 | ₹1,929.75 | ₹1,800 | ₹1,800 | 501 | 29,550 |
| 25 Aug 2023 | ₹1,698 | ₹1,698 | ₹1,638.75 | ₹1,660 | 1,651 | 28,150 |
| 28 Aug 2023 | ₹1,696 | ₹1,745 | ₹1,678 | ₹1,724.55 | 401 | 27,800 |
| 29 Aug 2023 | ₹1,734 | ₹1,762.45 | ₹1,727 | ₹1,736 | 2,901 | 25,650 |
| 30 Aug 2023 | ₹1,825 | ₹1,835 | ₹1,755 | ₹1,755 | 4,551 | 21,150 |
| 31 Aug 2023 | ₹1,785 | ₹1,785 | ₹1,657.9 | ₹1,657.9 | 23,201 | 9,850 |