NIFTY 50 19,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹36.7 | ₹42.95 | ₹34.3 | ₹37.2 | 4,91,052 | 8,72,850 |
| 2 Aug 2023 | ₹39.85 | ₹97.9 | ₹38.7 | ₹72.6 | 19,10,801 | 10,02,400 |
| 3 Aug 2023 | ₹83.45 | ₹121.1 | ₹72 | ₹86.85 | 16,87,353 | 8,72,800 |
| 4 Aug 2023 | ₹75.95 | ₹78.2 | ₹50.65 | ₹53.3 | 18,28,951 | 10,00,750 |
| 7 Aug 2023 | ₹49.25 | ₹55.4 | ₹39.85 | ₹40.85 | 14,52,052 | 11,81,450 |
| 8 Aug 2023 | ₹40.6 | ₹53.5 | ₹40.25 | ₹48 | 6,68,101 | 12,04,850 |
| 9 Aug 2023 | ₹48.05 | ₹62.25 | ₹31 | ₹31.05 | 12,03,452 | 12,15,000 |
| 10 Aug 2023 | ₹36 | ₹56.75 | ₹34.7 | ₹39.95 | 13,70,651 | 12,90,850 |
| 11 Aug 2023 | ₹40.15 | ₹51.9 | ₹39.7 | ₹48 | 12,44,051 | 13,23,850 |
| 14 Aug 2023 | ₹51 | ₹88.1 | ₹40.5 | ₹44.15 | 23,25,851 | 13,88,700 |
| 16 Aug 2023 | ₹58.65 | ₹71.15 | ₹36.35 | ₹43.7 | 17,49,403 | 14,17,550 |
| 17 Aug 2023 | ₹45.2 | ₹61.1 | ₹42.55 | ₹54.35 | 25,04,551 | 15,08,700 |
| 18 Aug 2023 | ₹68.9 | ₹78.6 | ₹47.8 | ₹60.6 | 58,29,202 | 16,70,950 |
| 21 Aug 2023 | ₹60.55 | ₹60.55 | ₹28.9 | ₹31.85 | 45,40,751 | 19,82,950 |
| 22 Aug 2023 | ₹31.7 | ₹32.8 | ₹24.2 | ₹30.3 | 33,31,501 | 21,96,000 |
| 23 Aug 2023 | ₹30.3 | ₹32.25 | ₹16.6 | ₹19.9 | 55,80,751 | 21,59,250 |
| 24 Aug 2023 | ₹17.6 | ₹23.9 | ₹8.4 | ₹22.15 | 1,37,88,601 | 25,47,150 |
| 25 Aug 2023 | ₹32.25 | ₹52.25 | ₹23.8 | ₹49.05 | 8,77,92,103 | 50,47,900 |
| 28 Aug 2023 | ₹33 | ₹36.1 | ₹10.15 | ₹13.25 | 6,91,66,453 | 52,41,100 |
| 29 Aug 2023 | ₹9 | ₹9.85 | ₹4.15 | ₹4.2 | 6,33,10,702 | 66,04,050 |
| 30 Aug 2023 | ₹2.9 | ₹3.4 | ₹1.4 | ₹2.25 | 6,48,51,653 | 66,76,500 |
| 31 Aug 2023 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 8,14,17,053 | 51,34,100 |